DGSE Companies Aktie
16,67 USD -1,14 USD -6,40 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DGSE Companies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:53:28 | 16,67 | 61 | |
| 18:53:28 | 16,67 | 131 | |
| 18:53:28 | 16,68 | 100 | |
| 18:39:55 | 16,64 | 100 | |
| 18:39:55 | 16,67 | 40 | |
| 18:39:47 | 16,67 | 5 | |
| 18:34:43 | 16,59 | 100 | |
| 18:34:43 | 16,61 | 100 | |
| 18:34:42 | 16,91 | 10 | |
| 18:34:42 | 16,91 | 100 | |
| 18:31:04 | 17,04 | 96 | |
| 18:31:04 | 17,01 | 40 | |
| 18:30:08 | 17,02 | 21 | |
| 18:30:07 | 17,02 | 100 | |
| 18:30:07 | 17,04 | 4 | |
| 18:20:39 | 17,17 | 1 | |
| 18:20:28 | 17,09 | 37 | |
| 18:19:39 | 17,07 | 4 | |
| 18:19:39 | 17,08 | 14 | |
| 18:17:10 | 17,08 | 27 | |
| 18:15:19 | 17,09 | 1 | |
| 18:11:06 | 17,11 | 1 | |
| 18:07:50 | 17,28 | 100 | |
| 18:07:50 | 17,34 | 1 | |
| 18:07:50 | 17,34 | 1 | |
| 18:07:50 | 17,34 | 2 | |
| 18:07:50 | 17,34 | 100 | |
| 17:34:25 | 17,40 | 1 | |
| 17:34:25 | 17,38 | 1 | |
| 17:32:20 | 17,40 | 1 | |
| 17:32:05 | 17,40 | 1 | |
| 17:32:05 | 17,43 | 5 | |
| 17:32:05 | 17,43 | 5 | |
| 17:32:05 | 17,43 | 5 | |
| 17:32:05 | 17,43 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)