DHL Group (ex Deutsche Post) Aktie
47,31 EUR -0,47 EUR -0,98 %
STU
DHL Group (ex Deutsche Post) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DHL Group (ex Deutsche Post) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:10:04 | 47,31 | 0 | |
| 14:05:07 | 47,31 | 0 | |
| 14:01:14 | 47,24 | 0 | |
| 13:55:04 | 47,30 | 0 | |
| 13:52:38 | 47,32 | 109 | |
| 13:50:04 | 47,30 | 109 | |
| 13:46:13 | 47,30 | 109 | |
| 13:45:33 | 47,32 | 105 | |
| 13:40:04 | 47,24 | 105 | |
| 13:35:54 | 47,28 | 105 | |
| 13:35:18 | 47,32 | 105 | |
| 13:32:43 | 47,34 | 4 | |
| 13:25:05 | 47,29 | 4 | |
| 13:20:02 | 47,31 | 4 | |
| 13:18:42 | 47,25 | 452 | |
| 13:16:11 | 47,30 | 452 | |
| 13:10:05 | 47,32 | 452 | |
| 13:05:06 | 47,32 | 452 | |
| 13:03:55 | 47,32 | 450 | |
| 13:01:12 | 47,24 | 450 | |
| 12:55:02 | 47,27 | 450 | |
| 12:50:02 | 47,26 | 450 | |
| 12:46:05 | 47,27 | 450 | |
| 12:40:03 | 47,25 | 450 | |
| 12:35:05 | 47,25 | 450 | |
| 12:31:05 | 47,27 | 450 | |
| 12:26:16 | 47,21 | 65 | |
| 12:25:03 | 47,30 | 65 | |
| 12:20:54 | 47,31 | 10 | |
| 12:20:05 | 47,31 | 10 | |
| 12:16:11 | 47,30 | 10 | |
| 12:10:07 | 47,28 | 10 | |
| 12:08:11 | 47,27 | 5 | |
| 12:05:06 | 47,29 | 5 | |
| 12:01:15 | 47,32 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)