DHL Group (ex Deutsche Post) Aktie
47,62 EUR +0,36 EUR +0,76 %
STU
DHL Group (ex Deutsche Post) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DHL Group (ex Deutsche Post) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:13 | 47,62 | 0 | |
| 17:55:05 | 47,61 | 0 | |
| 17:50:04 | 47,58 | 0 | |
| 17:46:08 | 47,42 | 0 | |
| 17:40:02 | 47,44 | 0 | |
| 17:35:29 | 47,46 | 0 | |
| 17:31:11 | 47,42 | 0 | |
| 17:25:06 | 47,37 | 0 | |
| 17:20:05 | 47,38 | 0 | |
| 17:16:11 | 47,39 | 0 | |
| 17:10:08 | 47,48 | 0 | |
| 17:05:06 | 47,50 | 0 | |
| 17:01:15 | 47,63 | 0 | |
| 16:55:04 | 47,64 | 0 | |
| 16:50:04 | 47,62 | 0 | |
| 16:46:08 | 47,63 | 0 | |
| 16:40:06 | 47,65 | 0 | |
| 16:35:04 | 47,60 | 0 | |
| 16:31:17 | 47,60 | 0 | |
| 16:26:16 | 47,58 | 10 | |
| 16:25:06 | 47,57 | 10 | |
| 16:20:08 | 47,56 | 10 | |
| 16:16:10 | 47,63 | 10 | |
| 16:10:07 | 47,72 | 10 | |
| 16:05:06 | 47,65 | 10 | |
| 15:55:04 | 47,56 | 10 | |
| 15:50:10 | 47,64 | 10 | |
| 15:46:24 | 47,53 | 10 | |
| 15:40:03 | 47,35 | 10 | |
| 15:35:06 | 47,34 | 10 | |
| 15:31:14 | 47,26 | 10 | |
| 15:25:08 | 47,24 | 10 | |
| 15:20:04 | 47,24 | 10 | |
| 15:16:15 | 47,25 | 10 | |
| 15:10:09 | 47,19 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)