DHL Group (ex Deutsche Post) Aktie
39,47 EUR +0,06 EUR +0,15 %
STU
Werbung
DHL Group (ex Deutsche Post) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:11 | 39,47 | 0 | |
| 19:25:32 | 39,47 | 0 | |
| 19:20:02 | 39,40 | 0 | |
| 19:15:06 | 39,40 | 0 | |
| 19:10:02 | 39,39 | 0 | |
| 19:05:02 | 39,50 | 0 | |
| 19:01:45 | 39,57 | 1.790 | |
| 19:00:10 | 39,50 | 1.790 | |
| 18:55:33 | 39,50 | 1.790 | |
| 18:50:02 | 39,50 | 1.790 | |
| 18:45:08 | 39,50 | 1.790 | |
| 18:35:05 | 39,51 | 1.790 | |
| 18:30:09 | 39,51 | 1.790 | |
| 18:25:32 | 39,51 | 1.790 | |
| 18:20:02 | 39,51 | 1.790 | |
| 18:15:08 | 39,51 | 1.790 | |
| 18:05:05 | 39,54 | 1.790 | |
| 18:00:08 | 39,54 | 1.790 | |
| 17:55:32 | 39,54 | 1.790 | |
| 17:50:05 | 39,54 | 1.790 | |
| 17:45:06 | 39,54 | 1.790 | |
| 17:40:35 | 39,54 | 1.790 | |
| 17:38:20 | 39,54 | 10 | |
| 17:38:08 | 39,58 | 2.000 | |
| 17:35:08 | 39,59 | 2.000 | |
| 17:25:04 | 39,66 | 2.000 | |
| 17:22:53 | 39,65 | 200 | |
| 17:20:02 | 39,61 | 200 | |
| 17:15:14 | 39,62 | 200 | |
| 17:10:34 | 39,61 | 200 | |
| 17:05:06 | 39,59 | 200 | |
| 17:00:11 | 39,51 | 200 | |
| 16:55:34 | 39,50 | 200 | |
| 16:50:04 | 39,51 | 200 | |
| 16:45:07 | 39,45 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)