DHL Group (ex Deutsche Post) Aktie
42,88 EUR +0,73 EUR +1,73 %
STU
Du hast schon ein Konto? Hier verknüpfen
Werbung
DHL Group (ex Deutsche Post) Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:37 | 42,91 | 10.093 | |
| 17:35:17 | 42,91 | 1.106.848 | |
| 17:29:59 | 42,99 | 155 | |
| 17:29:57 | 43,00 | 11 | |
| 17:29:57 | 43,00 | 296 | |
| 17:29:57 | 43,00 | 296 | |
| 17:29:57 | 43,01 | 158 | |
| 17:29:57 | 43,00 | 26 | |
| 17:29:56 | 43,00 | 325 | |
| 17:29:56 | 43,01 | 163 | |
| 17:29:56 | 43,01 | 202 | |
| 17:29:56 | 43,00 | 35 | |
| 17:29:56 | 43,00 | 254 | |
| 17:29:56 | 43,00 | 26 | |
| 17:29:52 | 42,99 | 26 | |
| 17:29:52 | 42,99 | 26 | |
| 17:29:52 | 42,99 | 1 | |
| 17:29:39 | 43,00 | 404 | |
| 17:29:30 | 43,00 | 289 | |
| 17:29:30 | 43,01 | 744 | |
| 17:29:30 | 43,00 | 743 | |
| 17:29:30 | 43,00 | 136 | |
| 17:29:27 | 43,00 | 98 | |
| 17:29:18 | 42,99 | 646 | |
| 17:29:18 | 43,00 | 889 | |
| 17:29:18 | 42,99 | 111 | |
| 17:29:07 | 43,00 | 52 | |
| 17:29:05 | 42,98 | 233 | |
| 17:29:05 | 42,98 | 242 | |
| 17:29:05 | 42,98 | 338 | |
| 17:29:05 | 42,98 | 1.352 | |
| 17:29:05 | 42,99 | 1.189 | |
| 17:29:01 | 42,99 | 695 | |
| 17:29:00 | 42,99 | 457 | |
| 17:29:00 | 43,00 | 803 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)