DHL Group (ex Deutsche Post) Aktie
40,64 EUR +0,22 EUR +0,54 %
STU
Werbung
DHL Group (ex Deutsche Post) Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
18:10:06 | 40,65 | 0 | |
18:05:06 | 40,66 | 0 | |
18:00:12 | 40,64 | 0 | |
17:55:04 | 40,64 | 0 | |
17:50:04 | 40,63 | 0 | |
17:45:08 | 40,62 | 0 | |
17:40:03 | 40,66 | 0 | |
17:35:10 | 40,72 | 0 | |
17:25:02 | 40,77 | 0 | |
17:20:05 | 40,76 | 0 | |
17:15:16 | 40,79 | 0 | |
17:10:08 | 40,78 | 0 | |
17:05:05 | 40,80 | 0 | |
17:00:16 | 40,75 | 0 | |
16:55:02 | 40,82 | 0 | |
16:50:05 | 40,86 | 0 | |
16:45:09 | 40,84 | 0 | |
16:40:04 | 40,84 | 0 | |
16:35:08 | 40,84 | 0 | |
16:30:12 | 40,83 | 0 | |
16:25:07 | 40,79 | 0 | |
16:20:07 | 40,76 | 0 | |
16:15:08 | 40,70 | 0 | |
16:10:09 | 40,83 | 0 | |
16:05:10 | 40,79 | 0 | |
16:00:06 | 40,77 | 0 | |
15:55:21 | 40,78 | 5 | |
15:55:03 | 40,79 | 5 | |
15:50:03 | 40,80 | 5 | |
15:46:17 | 40,84 | 750 | |
15:45:11 | 40,85 | 750 | |
15:42:16 | 40,78 | 750 | |
15:39:45 | 40,78 | 500 | |
15:36:55 | 40,67 | 250 | |
15:36:01 | 40,66 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)