DHL Group (ex Deutsche Post) Aktie
47,97 EUR +0,19 EUR +0,40 %
STU
DHL Group (ex Deutsche Post) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DHL Group (ex Deutsche Post) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:35:04 | 47,97 | 0 | |
| 16:31:12 | 47,92 | 0 | |
| 16:25:05 | 47,99 | 0 | |
| 16:20:05 | 47,96 | 0 | |
| 16:17:15 | 47,93 | 31 | |
| 16:16:12 | 47,95 | 31 | |
| 16:10:03 | 47,89 | 31 | |
| 16:05:07 | 47,85 | 31 | |
| 15:55:03 | 47,81 | 31 | |
| 15:50:04 | 47,80 | 31 | |
| 15:46:11 | 47,78 | 31 | |
| 15:40:18 | 47,80 | 108 | |
| 15:40:05 | 47,82 | 108 | |
| 15:35:04 | 47,90 | 108 | |
| 15:31:44 | 47,80 | 125 | |
| 15:31:23 | 47,85 | 125 | |
| 15:31:10 | 47,84 | 125 | |
| 15:25:31 | 47,74 | 255 | |
| 15:25:04 | 47,75 | 255 | |
| 15:24:57 | 47,75 | 90 | |
| 15:23:53 | 47,75 | 165 | |
| 15:20:04 | 47,71 | 165 | |
| 15:16:13 | 47,71 | 165 | |
| 15:10:05 | 47,68 | 165 | |
| 15:05:08 | 47,64 | 165 | |
| 15:01:12 | 47,62 | 165 | |
| 14:55:04 | 47,61 | 165 | |
| 14:50:04 | 47,50 | 165 | |
| 14:46:12 | 47,51 | 165 | |
| 14:40:05 | 47,60 | 165 | |
| 14:35:05 | 47,63 | 165 | |
| 14:31:10 | 47,57 | 165 | |
| 14:25:06 | 47,48 | 165 | |
| 14:20:04 | 47,38 | 165 | |
| 14:16:14 | 47,37 | 165 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)