Diageo Aktie
22,50 EUR ±0,00 EUR ±0,00 %
XETRA
19,63 GBP +0,28 GBP +1,45 %
LSE
Werbung
Diageo Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:11 | 22,60 | 3 | |
| 17:15:00 | 22,50 | 186 | |
| 17:12:12 | 22,60 | 26 | |
| 17:08:33 | 22,60 | 724 | |
| 16:59:00 | 22,60 | 1.176 | |
| 16:57:32 | 22,60 | 620 | |
| 16:54:28 | 22,70 | 395 | |
| 16:54:28 | 22,70 | 400 | |
| 16:54:28 | 22,70 | 200 | |
| 16:54:28 | 22,70 | 200 | |
| 16:54:28 | 22,70 | 400 | |
| 16:54:28 | 22,70 | 800 | |
| 16:54:28 | 22,70 | 200 | |
| 16:54:28 | 22,70 | 1.200 | |
| 16:54:19 | 22,70 | 126 | |
| 16:53:31 | 22,70 | 580 | |
| 16:47:39 | 22,70 | 22 | |
| 16:42:03 | 22,80 | 155 | |
| 16:35:31 | 22,70 | 149 | |
| 16:22:45 | 22,80 | 95 | |
| 15:57:23 | 22,70 | 660 | |
| 15:52:44 | 22,80 | 1.900 | |
| 15:49:42 | 22,70 | 100 | |
| 15:13:33 | 22,70 | 400 | |
| 15:13:22 | 22,70 | 1.600 | |
| 15:11:27 | 22,70 | 175 | |
| 14:12:41 | 22,90 | 4 | |
| 14:12:41 | 22,90 | 25 | |
| 14:11:09 | 22,80 | 870 | |
| 14:11:09 | 22,80 | 884 | |
| 14:08:19 | 22,80 | 4 | |
| 14:08:19 | 22,80 | 13 | |
| 14:08:19 | 22,80 | 229 | |
| 14:04:58 | 22,80 | 4 | |
| 13:52:26 | 22,80 | 2.170 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)