anmelden
Diageo Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:44:24 | 18,43 | 1 | |
| 19:59:40 | 18,34 | 29 | |
| 19:47:46 | 18,21 | 554 | |
| 19:29:04 | 18,37 | 2 | |
| 19:18:11 | 18,32 | 50 | |
| 18:46:33 | 18,44 | 3 | |
| 18:36:46 | 18,36 | 60 | |
| 17:21:39 | 18,50 | 54 | |
| 16:22:12 | 18,51 | 500 | |
| 16:22:04 | 18,50 | 50 | |
| 16:20:24 | 18,54 | 30 | |
| 15:01:10 | 18,65 | 2 | |
| 14:57:22 | 18,65 | 350 | |
| 14:56:56 | 18,65 | 500 | |
| 14:10:55 | 18,63 | 100 | |
| 14:01:19 | 18,61 | 45 | |
| 13:17:39 | 18,58 | 1 | |
| 12:57:29 | 18,62 | 400 | |
| 12:52:54 | 18,60 | 15 | |
| 12:32:30 | 18,66 | 500 | |
| 12:24:39 | 18,63 | 30 | |
| 12:18:38 | 18,59 | 25 | |
| 11:23:24 | 18,60 | 25 | |
| 09:32:35 | 18,79 | 60 | |
| 09:16:29 | 18,71 | 116 | |
| 09:09:57 | 18,88 | 27 | |
| 09:09:10 | 18,86 | 500 | |
| 09:07:15 | 18,81 | 27 | |
| 09:07:14 | 18,82 | 28 | |
| 09:07:14 | 18,82 | 27 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)