Diageo Aktie
73,50 EUR -1,50 EUR -2,00 %
STU
86,52 USD -2,99 USD -3,34 %
BTT
Diageo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Diageo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:38 | 73,50 | 0 | |
| 20:01:29 | 73,00 | 0 | |
| 19:46:39 | 73,50 | 0 | |
| 19:31:25 | 73,00 | 0 | |
| 19:16:41 | 73,00 | 0 | |
| 19:01:52 | 73,00 | 0 | |
| 18:46:40 | 73,50 | 0 | |
| 18:31:45 | 73,00 | 0 | |
| 18:16:56 | 73,00 | 0 | |
| 18:01:58 | 73,00 | 0 | |
| 17:46:37 | 73,00 | 0 | |
| 17:31:26 | 73,00 | 0 | |
| 17:16:34 | 73,50 | 0 | |
| 17:01:46 | 73,00 | 0 | |
| 16:46:27 | 73,00 | 0 | |
| 16:31:28 | 73,50 | 0 | |
| 16:16:28 | 73,00 | 0 | |
| 15:46:35 | 73,00 | 0 | |
| 15:31:22 | 73,00 | 0 | |
| 15:16:21 | 73,00 | 0 | |
| 15:01:27 | 72,50 | 0 | |
| 14:46:28 | 73,00 | 0 | |
| 14:31:19 | 72,50 | 0 | |
| 14:16:20 | 73,50 | 0 | |
| 14:01:28 | 72,50 | 0 | |
| 13:46:19 | 73,00 | 0 | |
| 13:31:10 | 73,00 | 0 | |
| 13:16:17 | 73,00 | 0 | |
| 13:01:19 | 73,50 | 0 | |
| 12:46:10 | 73,50 | 0 | |
| 12:31:15 | 73,50 | 0 | |
| 12:16:19 | 73,50 | 0 | |
| 12:01:21 | 73,50 | 0 | |
| 11:46:14 | 73,50 | 0 | |
| 11:31:14 | 73,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)