Diageo Aktie
68,00 EUR +2,50 EUR +3,82 %
STU
80,64 USD +3,24 USD +4,19 %
BTT
Diageo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Diageo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:19 | 68,00 | 0 | |
| 21:31:38 | 68,00 | 0 | |
| 21:16:35 | 68,00 | 0 | |
| 21:01:39 | 68,00 | 0 | |
| 20:46:33 | 68,00 | 0 | |
| 20:31:18 | 68,00 | 0 | |
| 20:16:29 | 67,50 | 0 | |
| 20:01:32 | 67,50 | 0 | |
| 19:46:28 | 67,50 | 0 | |
| 19:31:43 | 67,50 | 0 | |
| 19:16:34 | 67,50 | 0 | |
| 19:01:37 | 67,50 | 0 | |
| 18:46:34 | 67,50 | 0 | |
| 18:31:49 | 67,50 | 0 | |
| 18:16:43 | 67,50 | 0 | |
| 18:01:53 | 67,50 | 0 | |
| 17:46:38 | 67,50 | 0 | |
| 17:31:23 | 67,00 | 0 | |
| 17:16:27 | 67,00 | 0 | |
| 17:01:36 | 67,00 | 0 | |
| 16:46:24 | 67,00 | 0 | |
| 16:31:38 | 67,00 | 0 | |
| 16:16:28 | 67,00 | 0 | |
| 15:31:36 | 66,50 | 0 | |
| 15:16:44 | 66,00 | 0 | |
| 15:01:45 | 66,00 | 0 | |
| 14:46:42 | 66,50 | 0 | |
| 14:31:30 | 66,00 | 0 | |
| 14:16:43 | 66,50 | 0 | |
| 14:02:03 | 66,00 | 0 | |
| 13:46:30 | 66,00 | 0 | |
| 13:31:28 | 66,00 | 0 | |
| 13:16:40 | 66,00 | 0 | |
| 13:01:41 | 66,00 | 0 | |
| 12:32:58 | 66,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)