Diageo Aktie
67,00 EUR -1,00 EUR -1,47 %
STU
79,25 USD -0,45 USD -0,56 %
BTT
Diageo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Diageo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:31 | 67,00 | 0 | |
| 16:48:18 | 67,00 | 0 | |
| 16:34:18 | 67,00 | 0 | |
| 16:18:58 | 67,00 | 0 | |
| 15:48:42 | 66,50 | 0 | |
| 15:33:59 | 66,50 | 0 | |
| 15:18:58 | 67,50 | 0 | |
| 15:03:30 | 67,50 | 0 | |
| 14:48:42 | 67,50 | 0 | |
| 14:33:12 | 67,50 | 0 | |
| 14:18:53 | 67,50 | 0 | |
| 14:04:44 | 67,50 | 0 | |
| 13:48:29 | 67,50 | 0 | |
| 13:32:55 | 67,50 | 0 | |
| 13:18:27 | 67,50 | 0 | |
| 13:04:13 | 67,50 | 0 | |
| 12:47:29 | 67,50 | 0 | |
| 12:33:42 | 67,50 | 0 | |
| 12:18:46 | 67,50 | 0 | |
| 12:04:18 | 67,00 | 0 | |
| 11:48:18 | 67,50 | 0 | |
| 11:33:41 | 67,50 | 0 | |
| 11:18:41 | 67,50 | 0 | |
| 11:04:15 | 67,50 | 0 | |
| 10:47:30 | 67,50 | 0 | |
| 10:33:38 | 67,50 | 0 | |
| 10:18:02 | 67,50 | 0 | |
| 10:03:39 | 67,50 | 0 | |
| 09:48:11 | 67,50 | 0 | |
| 09:33:47 | 67,50 | 0 | |
| 09:17:04 | 67,50 | 0 | |
| 09:07:41 | 66,50 | 0 | |
| 08:55:42 | 67,50 | 0 | |
| 08:46:54 | 67,50 | 0 | |
| 08:31:51 | 67,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)