anmelden
Diamondback Energy Aktie
176,16 EUR -0,08 EUR -0,05 %
STU
203,88 USD -0,44 USD -0,22 %
BTT
Diamondback Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Diamondback Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:27 | 176,16 | 0 | |
| 17:16:28 | 175,64 | 0 | |
| 17:01:57 | 175,90 | 0 | |
| 16:34:29 | 176,22 | 0 | |
| 16:18:52 | 176,40 | 0 | |
| 15:50:52 | 177,38 | 0 | |
| 15:31:36 | 178,62 | 0 | |
| 15:16:50 | 177,58 | 0 | |
| 15:01:44 | 177,52 | 0 | |
| 14:31:55 | 176,42 | 0 | |
| 14:17:23 | 176,92 | 0 | |
| 14:02:42 | 176,26 | 0 | |
| 13:31:43 | 175,66 | 0 | |
| 13:17:28 | 175,58 | 0 | |
| 13:02:59 | 175,70 | 0 | |
| 12:34:01 | 175,04 | 0 | |
| 12:18:46 | 175,02 | 0 | |
| 12:04:09 | 175,02 | 0 | |
| 11:50:51 | 175,02 | 0 | |
| 11:31:29 | 175,02 | 0 | |
| 11:16:33 | 175,20 | 0 | |
| 11:01:36 | 175,20 | 0 | |
| 10:32:09 | 175,16 | 0 | |
| 10:16:51 | 175,18 | 0 | |
| 10:02:08 | 175,62 | 0 | |
| 09:32:30 | 175,74 | 0 | |
| 09:15:44 | 175,78 | 0 | |
| 09:06:24 | 175,80 | 0 | |
| 08:55:59 | 175,56 | 0 | |
| 08:32:36 | 175,90 | 0 | |
| 08:17:54 | 176,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)