anmelden
Diamondback Energy Aktie
171,86 EUR -1,20 EUR -0,69 %
STU
199,37 USD -1,51 USD -0,75 %
BTT
Diamondback Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Diamondback Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:20 | 171,86 | 0 | |
| 19:02:43 | 171,98 | 0 | |
| 18:33:21 | 171,90 | 0 | |
| 18:18:08 | 172,36 | 0 | |
| 18:03:27 | 172,54 | 0 | |
| 17:33:12 | 172,06 | 0 | |
| 17:18:30 | 172,44 | 0 | |
| 17:04:12 | 172,54 | 0 | |
| 16:48:00 | 173,00 | 0 | |
| 16:31:12 | 172,90 | 0 | |
| 16:16:09 | 172,94 | 0 | |
| 15:31:39 | 170,88 | 0 | |
| 15:16:41 | 171,88 | 0 | |
| 15:01:39 | 171,80 | 0 | |
| 14:31:48 | 171,96 | 0 | |
| 14:17:07 | 171,78 | 0 | |
| 14:02:29 | 172,62 | 0 | |
| 13:31:49 | 174,04 | 0 | |
| 13:17:27 | 173,86 | 0 | |
| 13:02:52 | 173,52 | 0 | |
| 12:33:35 | 174,12 | 0 | |
| 12:18:24 | 173,60 | 0 | |
| 12:03:42 | 173,60 | 0 | |
| 11:33:55 | 174,06 | 0 | |
| 11:18:43 | 174,58 | 0 | |
| 11:04:29 | 174,26 | 0 | |
| 10:50:57 | 174,06 | 0 | |
| 10:31:40 | 173,80 | 0 | |
| 10:16:40 | 173,62 | 0 | |
| 10:01:49 | 173,60 | 0 | |
| 09:32:20 | 173,70 | 0 | |
| 09:15:24 | 173,66 | 0 | |
| 09:06:16 | 173,14 | 0 | |
| 08:56:03 | 173,16 | 0 | |
| 08:32:21 | 172,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)