anmelden
Diamondback Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:40 | 152,12 | 0 | |
| 21:32:12 | 151,82 | 0 | |
| 21:16:52 | 151,22 | 0 | |
| 21:02:20 | 150,88 | 0 | |
| 20:31:39 | 151,28 | 0 | |
| 20:17:09 | 151,40 | 0 | |
| 20:01:50 | 151,32 | 0 | |
| 19:32:55 | 151,12 | 0 | |
| 19:17:25 | 150,84 | 0 | |
| 19:03:09 | 150,86 | 0 | |
| 18:34:22 | 150,74 | 0 | |
| 18:18:30 | 150,64 | 0 | |
| 18:03:36 | 150,64 | 0 | |
| 17:33:18 | 151,04 | 0 | |
| 17:18:21 | 151,32 | 0 | |
| 17:04:39 | 150,58 | 0 | |
| 16:50:30 | 150,60 | 0 | |
| 16:31:36 | 150,92 | 0 | |
| 16:16:31 | 150,68 | 0 | |
| 15:46:21 | 150,76 | 0 | |
| 15:31:11 | 150,18 | 0 | |
| 15:16:14 | 149,94 | 0 | |
| 15:01:12 | 149,96 | 0 | |
| 14:31:16 | 149,92 | 0 | |
| 14:16:24 | 150,16 | 0 | |
| 13:31:17 | 150,10 | 0 | |
| 13:16:35 | 150,28 | 0 | |
| 13:01:33 | 150,24 | 0 | |
| 12:51:18 | 149,96 | 0 | |
| 12:31:34 | 149,96 | 0 | |
| 12:16:29 | 150,02 | 0 | |
| 12:01:34 | 150,00 | 0 | |
| 11:31:52 | 149,76 | 0 | |
| 11:16:52 | 149,94 | 0 | |
| 11:02:05 | 149,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)