DiaSorinAz. Aktie
74,84 EUR +1,20 EUR +1,63 %
STU
75,52 EUR +2,02 EUR +2,75 %
GVIE
DiaSorinAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DiaSorinAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:12 | 74,84 | 0 | |
| 19:46:08 | 74,86 | 0 | |
| 19:31:08 | 74,80 | 0 | |
| 19:16:09 | 74,90 | 0 | |
| 19:01:13 | 74,84 | 0 | |
| 18:46:10 | 74,88 | 0 | |
| 18:31:11 | 74,94 | 0 | |
| 18:16:09 | 74,92 | 0 | |
| 18:01:15 | 74,94 | 0 | |
| 17:46:09 | 74,88 | 0 | |
| 17:16:56 | 74,70 | 0 | |
| 17:02:13 | 74,96 | 0 | |
| 16:46:52 | 74,76 | 0 | |
| 16:31:50 | 74,84 | 0 | |
| 16:16:56 | 74,82 | 0 | |
| 15:46:47 | 75,14 | 0 | |
| 15:31:48 | 75,54 | 0 | |
| 15:16:54 | 75,52 | 0 | |
| 15:01:54 | 75,36 | 0 | |
| 14:46:52 | 75,20 | 0 | |
| 14:31:41 | 75,26 | 0 | |
| 14:16:57 | 75,44 | 0 | |
| 14:02:13 | 75,30 | 0 | |
| 13:46:58 | 75,02 | 0 | |
| 13:17:11 | 75,22 | 0 | |
| 13:02:28 | 75,10 | 0 | |
| 12:47:05 | 75,08 | 0 | |
| 12:32:08 | 74,90 | 0 | |
| 12:17:18 | 74,86 | 0 | |
| 12:02:54 | 74,94 | 0 | |
| 11:47:11 | 74,98 | 0 | |
| 11:17:28 | 75,38 | 0 | |
| 10:47:28 | 75,58 | 0 | |
| 10:32:58 | 75,58 | 0 | |
| 10:17:36 | 75,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)