DiaSorinAz. Aktie
70,06 EUR -0,16 EUR -0,23 %
STU
71,30 EUR +1,28 EUR +1,83 %
GVIE
DiaSorinAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DiaSorinAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:11 | 70,06 | 0 | |
| 18:31:12 | 70,12 | 0 | |
| 18:16:14 | 70,18 | 0 | |
| 18:01:12 | 70,22 | 0 | |
| 17:46:11 | 70,26 | 0 | |
| 17:17:17 | 70,38 | 0 | |
| 17:02:45 | 70,48 | 0 | |
| 16:47:01 | 70,70 | 0 | |
| 16:32:09 | 70,74 | 0 | |
| 16:17:11 | 70,72 | 0 | |
| 15:47:02 | 70,96 | 0 | |
| 15:31:59 | 71,10 | 0 | |
| 15:17:11 | 71,44 | 0 | |
| 15:02:10 | 71,46 | 0 | |
| 14:47:01 | 71,46 | 0 | |
| 14:32:03 | 71,32 | 0 | |
| 14:17:12 | 71,36 | 0 | |
| 14:02:30 | 71,22 | 0 | |
| 13:47:06 | 71,18 | 0 | |
| 13:17:03 | 71,32 | 0 | |
| 13:02:11 | 71,44 | 0 | |
| 12:46:34 | 71,42 | 0 | |
| 12:31:32 | 71,40 | 0 | |
| 12:16:59 | 71,24 | 0 | |
| 12:02:12 | 70,92 | 0 | |
| 11:46:53 | 70,80 | 0 | |
| 11:17:14 | 71,16 | 0 | |
| 10:46:51 | 71,04 | 0 | |
| 10:32:03 | 71,20 | 0 | |
| 10:16:51 | 71,14 | 0 | |
| 10:02:08 | 71,06 | 0 | |
| 09:46:50 | 71,00 | 0 | |
| 09:32:10 | 71,10 | 0 | |
| 09:14:58 | 70,72 | 0 | |
| 09:07:21 | 70,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)