Dice Aktie
2,41 EUR +0,15 EUR +6,64 %
STU
2,37 EUR ±0,00 EUR ±0,00 %
HAML
Dice jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dice Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:25 | 2,41 | 0 | |
| 18:02:40 | 2,38 | 0 | |
| 17:47:09 | 2,37 | 0 | |
| 17:32:03 | 2,41 | 0 | |
| 17:17:22 | 2,39 | 0 | |
| 17:02:50 | 2,39 | 0 | |
| 16:47:09 | 2,37 | 0 | |
| 16:32:19 | 2,38 | 0 | |
| 16:17:23 | 2,38 | 0 | |
| 15:47:22 | 2,29 | 0 | |
| 15:32:09 | 2,29 | 0 | |
| 15:17:29 | 2,31 | 0 | |
| 15:02:27 | 2,35 | 0 | |
| 14:47:19 | 2,34 | 0 | |
| 14:32:00 | 2,34 | 0 | |
| 14:17:35 | 2,34 | 0 | |
| 14:02:58 | 2,34 | 0 | |
| 13:47:16 | 2,34 | 0 | |
| 13:31:43 | 2,34 | 0 | |
| 13:17:23 | 2,34 | 0 | |
| 13:02:31 | 2,34 | 0 | |
| 12:46:35 | 2,34 | 0 | |
| 12:31:38 | 2,34 | 0 | |
| 12:17:11 | 2,34 | 0 | |
| 12:02:25 | 2,34 | 0 | |
| 11:47:02 | 2,34 | 0 | |
| 11:32:15 | 2,34 | 0 | |
| 11:17:09 | 2,34 | 0 | |
| 11:02:26 | 2,34 | 0 | |
| 10:46:44 | 2,34 | 0 | |
| 10:31:59 | 2,34 | 0 | |
| 10:17:08 | 2,34 | 0 | |
| 10:02:09 | 2,34 | 0 | |
| 09:46:38 | 2,30 | 0 | |
| 09:31:56 | 2,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)