Dice Aktie
1,36 EUR +0,01 EUR +0,74 %
STU
1,64 USD -0,01 USD -0,61 %
BTT
Dice jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dice Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:21 | 1,36 | 0 | |
| 20:48:19 | 1,36 | 0 | |
| 20:33:40 | 1,35 | 0 | |
| 20:18:17 | 1,36 | 0 | |
| 20:04:13 | 1,36 | 0 | |
| 19:48:17 | 1,34 | 0 | |
| 19:33:34 | 1,35 | 0 | |
| 19:18:31 | 1,38 | 0 | |
| 19:04:28 | 1,38 | 0 | |
| 18:48:32 | 1,35 | 0 | |
| 18:35:16 | 1,35 | 0 | |
| 18:34:10 | 1,35 | 0 | |
| 18:18:11 | 1,37 | 0 | |
| 18:03:35 | 1,35 | 0 | |
| 17:47:47 | 1,35 | 0 | |
| 17:32:41 | 1,37 | 0 | |
| 17:18:08 | 1,35 | 0 | |
| 17:03:47 | 1,35 | 0 | |
| 16:47:49 | 1,37 | 0 | |
| 16:33:16 | 1,37 | 0 | |
| 16:17:55 | 1,42 | 0 | |
| 16:03:33 | 1,42 | 0 | |
| 15:47:47 | 1,42 | 0 | |
| 15:32:58 | 1,42 | 0 | |
| 15:18:08 | 1,42 | 0 | |
| 15:03:20 | 1,42 | 0 | |
| 14:47:47 | 1,42 | 0 | |
| 14:33:01 | 1,42 | 0 | |
| 14:17:48 | 1,42 | 0 | |
| 14:03:39 | 1,42 | 0 | |
| 13:47:49 | 1,42 | 0 | |
| 13:18:03 | 1,38 | 0 | |
| 13:03:40 | 1,38 | 0 | |
| 12:47:05 | 1,38 | 0 | |
| 12:32:40 | 1,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)