Digi International Aktie
40,20 EUR -2,20 EUR -5,19 %
STU
47,54 USD -2,66 USD -5,30 %
BTT
Digi International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Digi International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:51 | 40,20 | 0 | |
| 18:03:06 | 40,40 | 0 | |
| 17:47:43 | 40,20 | 0 | |
| 17:32:31 | 40,20 | 0 | |
| 17:17:49 | 40,40 | 0 | |
| 17:03:33 | 40,80 | 0 | |
| 16:47:31 | 41,00 | 0 | |
| 16:32:41 | 41,00 | 0 | |
| 16:17:39 | 41,00 | 0 | |
| 15:47:30 | 42,00 | 0 | |
| 15:32:37 | 41,80 | 0 | |
| 15:17:43 | 42,00 | 0 | |
| 15:02:59 | 42,00 | 0 | |
| 14:47:33 | 42,00 | 0 | |
| 14:32:44 | 42,00 | 0 | |
| 14:17:46 | 42,00 | 0 | |
| 14:03:22 | 42,00 | 0 | |
| 13:47:37 | 42,20 | 0 | |
| 13:17:36 | 42,00 | 0 | |
| 13:03:10 | 42,20 | 0 | |
| 12:47:01 | 42,20 | 0 | |
| 12:31:52 | 42,00 | 0 | |
| 12:17:41 | 42,00 | 0 | |
| 12:03:03 | 42,00 | 0 | |
| 11:47:26 | 42,00 | 0 | |
| 11:17:57 | 42,20 | 0 | |
| 10:47:19 | 42,00 | 0 | |
| 10:32:54 | 42,00 | 0 | |
| 10:17:14 | 42,00 | 0 | |
| 10:02:51 | 42,00 | 0 | |
| 09:47:14 | 41,80 | 0 | |
| 09:32:58 | 41,80 | 0 | |
| 09:16:08 | 41,80 | 0 | |
| 09:08:00 | 41,80 | 0 | |
| 08:56:23 | 41,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)