anmelden
Digi International Aktie
58,00 EUR +1,00 EUR +1,75 %
STU
67,84 USD +1,69 USD +2,55 %
BTT
Digi International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Digi International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:22 | 58,00 | 0 | |
| 19:31:51 | 58,00 | 0 | |
| 19:16:45 | 58,00 | 0 | |
| 19:01:56 | 58,50 | 0 | |
| 18:32:04 | 58,50 | 0 | |
| 18:17:17 | 58,00 | 0 | |
| 18:02:31 | 58,50 | 0 | |
| 17:32:30 | 58,00 | 0 | |
| 17:17:41 | 58,00 | 0 | |
| 17:03:00 | 58,50 | 0 | |
| 16:33:28 | 58,00 | 0 | |
| 16:18:12 | 58,00 | 0 | |
| 15:33:45 | 57,00 | 0 | |
| 15:18:40 | 57,00 | 0 | |
| 15:03:23 | 57,50 | 0 | |
| 14:50:41 | 57,00 | 0 | |
| 14:31:12 | 57,00 | 0 | |
| 14:16:13 | 57,00 | 0 | |
| 14:01:15 | 57,00 | 0 | |
| 13:31:21 | 57,00 | 0 | |
| 13:16:41 | 57,00 | 0 | |
| 13:01:45 | 57,00 | 0 | |
| 12:32:57 | 57,00 | 0 | |
| 12:17:50 | 57,00 | 0 | |
| 12:03:00 | 57,00 | 0 | |
| 11:33:17 | 57,00 | 0 | |
| 11:18:20 | 57,00 | 0 | |
| 11:03:50 | 57,00 | 0 | |
| 10:34:15 | 57,00 | 0 | |
| 10:18:09 | 57,00 | 0 | |
| 10:03:37 | 57,00 | 0 | |
| 09:50:59 | 57,00 | 0 | |
| 09:31:53 | 57,00 | 0 | |
| 09:14:52 | 57,00 | 0 | |
| 09:05:50 | 57,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)