DigitalOcean Aktie
54,62 EUR +0,46 EUR +0,85 %
STU
65,11 USD +0,34 USD +0,52 %
BTT
DigitalOcean jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DigitalOcean Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:31 | 54,62 | 0 | |
| 19:32:10 | 54,12 | 0 | |
| 19:17:53 | 54,38 | 0 | |
| 19:03:14 | 54,30 | 0 | |
| 18:47:33 | 54,14 | 0 | |
| 18:33:38 | 53,74 | 0 | |
| 18:18:08 | 53,56 | 0 | |
| 18:03:31 | 53,18 | 0 | |
| 17:47:45 | 53,10 | 0 | |
| 17:32:51 | 53,22 | 0 | |
| 17:18:04 | 53,76 | 0 | |
| 17:03:48 | 53,34 | 0 | |
| 16:47:51 | 53,26 | 0 | |
| 16:33:08 | 53,38 | 0 | |
| 16:18:12 | 53,34 | 0 | |
| 15:53:27 | 54,14 | 500 | |
| 15:47:47 | 52,98 | 500 | |
| 15:33:00 | 54,50 | 500 | |
| 15:18:02 | 54,48 | 500 | |
| 15:03:18 | 54,50 | 500 | |
| 14:47:51 | 54,50 | 500 | |
| 14:33:00 | 54,42 | 500 | |
| 14:18:09 | 54,26 | 500 | |
| 14:03:44 | 54,32 | 500 | |
| 13:48:11 | 54,48 | 500 | |
| 13:18:00 | 54,52 | 500 | |
| 13:03:35 | 54,50 | 500 | |
| 12:47:03 | 54,44 | 500 | |
| 12:32:53 | 54,44 | 500 | |
| 12:18:08 | 54,42 | 500 | |
| 12:03:33 | 54,38 | 500 | |
| 11:47:45 | 54,40 | 500 | |
| 11:18:10 | 54,38 | 500 | |
| 10:47:28 | 54,44 | 500 | |
| 10:33:30 | 54,46 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)