Dillards Aktie
535,00 EUR -10,00 EUR -1,83 %
STU
637,23 USD -11,51 USD -1,77 %
BTT
Dillards jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dillards Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:00 | 535,00 | 0 | |
| 18:32:13 | 530,00 | 0 | |
| 18:17:18 | 530,00 | 0 | |
| 18:02:32 | 535,00 | 0 | |
| 17:47:02 | 535,00 | 0 | |
| 17:31:53 | 535,00 | 0 | |
| 17:17:07 | 535,00 | 0 | |
| 17:02:31 | 530,00 | 0 | |
| 16:47:00 | 535,00 | 0 | |
| 16:32:01 | 535,00 | 0 | |
| 16:17:10 | 530,00 | 0 | |
| 15:46:57 | 530,00 | 0 | |
| 15:31:55 | 530,00 | 0 | |
| 15:17:06 | 540,00 | 0 | |
| 15:02:02 | 540,00 | 0 | |
| 14:47:02 | 540,00 | 0 | |
| 14:31:58 | 535,00 | 0 | |
| 14:17:12 | 540,00 | 0 | |
| 14:02:26 | 540,00 | 0 | |
| 13:47:09 | 540,00 | 0 | |
| 13:17:08 | 540,00 | 0 | |
| 13:02:26 | 540,00 | 0 | |
| 12:46:39 | 540,00 | 0 | |
| 12:31:57 | 540,00 | 0 | |
| 12:17:12 | 540,00 | 0 | |
| 12:02:25 | 540,00 | 0 | |
| 11:47:03 | 540,00 | 0 | |
| 11:17:15 | 540,00 | 0 | |
| 10:46:54 | 540,00 | 0 | |
| 10:32:27 | 540,00 | 0 | |
| 10:17:14 | 540,00 | 0 | |
| 10:02:25 | 540,00 | 0 | |
| 09:47:09 | 540,00 | 0 | |
| 09:32:27 | 540,00 | 0 | |
| 09:15:30 | 540,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)