anmelden
discoverIE Group Aktie
7,80 EUR +0,10 EUR +1,30 %
STU
6,91 GBP +0,11 GBP +1,62 %
LSE
discoverIE Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
discoverIE Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:50:54 | 7,80 | 0 | |
| 20:31:14 | 7,80 | 0 | |
| 20:16:18 | 7,80 | 0 | |
| 20:01:29 | 7,80 | 0 | |
| 19:32:02 | 7,80 | 0 | |
| 19:16:49 | 7,80 | 0 | |
| 19:02:06 | 7,80 | 0 | |
| 18:32:19 | 7,80 | 0 | |
| 18:32:14 | 7,80 | 0 | |
| 18:17:27 | 7,80 | 0 | |
| 18:02:49 | 7,80 | 0 | |
| 17:32:33 | 7,80 | 0 | |
| 17:18:04 | 7,75 | 0 | |
| 17:03:29 | 7,75 | 0 | |
| 16:33:32 | 7,70 | 0 | |
| 16:18:23 | 7,75 | 0 | |
| 15:33:33 | 7,85 | 0 | |
| 15:18:52 | 7,90 | 0 | |
| 15:03:26 | 7,90 | 0 | |
| 14:50:51 | 7,95 | 0 | |
| 14:31:15 | 7,95 | 0 | |
| 14:16:31 | 7,90 | 0 | |
| 14:01:21 | 7,90 | 0 | |
| 13:31:22 | 7,90 | 0 | |
| 13:16:42 | 7,90 | 0 | |
| 13:01:50 | 7,90 | 0 | |
| 12:33:01 | 7,90 | 0 | |
| 12:17:43 | 7,90 | 0 | |
| 12:02:57 | 7,85 | 0 | |
| 11:33:02 | 7,85 | 0 | |
| 11:18:02 | 7,85 | 0 | |
| 11:03:34 | 7,85 | 0 | |
| 10:33:48 | 7,80 | 0 | |
| 10:17:40 | 7,85 | 0 | |
| 10:03:48 | 7,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)