anmelden
DMG MORI Aktie
47,10 EUR -1,00 EUR -2,08 %
STU
DMG MORI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DMG MORI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:04 | 47,10 | 0 | |
| 18:01:08 | 47,10 | 0 | |
| 17:46:04 | 47,10 | 0 | |
| 17:31:02 | 47,00 | 0 | |
| 17:16:06 | 46,90 | 0 | |
| 17:01:06 | 46,90 | 0 | |
| 16:46:02 | 46,90 | 0 | |
| 16:31:05 | 46,90 | 0 | |
| 16:16:04 | 46,90 | 0 | |
| 15:46:05 | 47,10 | 0 | |
| 15:31:03 | 47,10 | 0 | |
| 15:18:13 | 47,00 | 0 | |
| 15:16:05 | 47,00 | 0 | |
| 15:01:10 | 47,00 | 0 | |
| 14:46:05 | 47,00 | 0 | |
| 14:31:06 | 47,00 | 0 | |
| 14:16:05 | 46,90 | 0 | |
| 14:01:09 | 46,90 | 0 | |
| 13:46:04 | 47,10 | 0 | |
| 13:31:04 | 47,10 | 0 | |
| 13:16:04 | 47,10 | 0 | |
| 13:01:05 | 47,10 | 0 | |
| 12:46:02 | 47,10 | 0 | |
| 12:31:07 | 47,10 | 0 | |
| 12:16:04 | 47,10 | 0 | |
| 12:01:04 | 47,10 | 0 | |
| 11:46:25 | 47,10 | 0 | |
| 11:31:12 | 47,10 | 0 | |
| 11:16:02 | 47,10 | 0 | |
| 11:01:08 | 47,10 | 0 | |
| 10:46:04 | 47,10 | 0 | |
| 10:31:02 | 47,10 | 0 | |
| 10:16:02 | 47,00 | 0 | |
| 10:01:05 | 47,00 | 0 | |
| 09:46:04 | 47,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)