dMY Technology Group A Aktie
22,16 USD +0,39 USD +1,80 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
dMY Technology Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:34 | 22,16 | 5 | |
| 19:32:57 | 22,14 | 16 | |
| 19:32:00 | 22,14 | 1 | |
| 19:32:00 | 22,14 | 100 | |
| 19:32:00 | 22,14 | 4 | |
| 19:27:32 | 22,13 | 100 | |
| 19:27:32 | 22,13 | 100 | |
| 19:27:32 | 22,13 | 20 | |
| 19:23:26 | 22,10 | 30 | |
| 19:23:26 | 22,10 | 1 | |
| 19:23:26 | 22,10 | 20 | |
| 19:20:55 | 22,13 | 6 | |
| 19:20:55 | 22,13 | 1 | |
| 19:20:55 | 22,13 | 100 | |
| 19:12:15 | 22,12 | 3 | |
| 19:12:15 | 22,12 | 1 | |
| 19:12:15 | 22,12 | 99 | |
| 19:12:15 | 22,13 | 1 | |
| 19:12:15 | 22,13 | 35 | |
| 19:10:22 | 22,15 | 1 | |
| 19:08:45 | 22,17 | 100 | |
| 19:05:06 | 22,30 | 100 | |
| 19:04:51 | 22,34 | 150 | |
| 19:04:46 | 22,32 | 195 | |
| 19:04:46 | 22,32 | 25 | |
| 19:04:41 | 22,30 | 5 | |
| 19:04:41 | 22,32 | 50 | |
| 19:04:41 | 22,32 | 124 | |
| 19:04:41 | 22,33 | 1 | |
| 19:04:41 | 22,32 | 20 | |
| 19:04:41 | 22,32 | 110 | |
| 19:04:41 | 22,32 | 5 | |
| 19:04:41 | 22,32 | 53 | |
| 19:04:41 | 22,32 | 16 | |
| 19:04:41 | 22,32 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)