dMY Technology Group A Aktie
20,35 USD -2,05 USD -9,15 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
dMY Technology Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:39:54 | 20,35 | 2 | |
| 18:38:22 | 20,41 | 21 | |
| 18:38:17 | 20,42 | 5 | |
| 18:38:16 | 20,44 | 100 | |
| 18:37:26 | 20,43 | 100 | |
| 18:36:40 | 20,42 | 2 | |
| 18:35:21 | 20,45 | 100 | |
| 18:35:11 | 20,46 | 97 | |
| 18:35:11 | 20,46 | 3 | |
| 18:35:06 | 20,46 | 23 | |
| 18:34:40 | 20,41 | 700 | |
| 18:34:40 | 20,44 | 110 | |
| 18:34:40 | 20,43 | 2 | |
| 18:34:40 | 20,44 | 10 | |
| 18:34:40 | 20,45 | 14 | |
| 18:34:39 | 20,47 | 8 | |
| 18:34:39 | 20,47 | 100 | |
| 18:34:13 | 20,51 | 100 | |
| 18:33:22 | 20,53 | 14 | |
| 18:33:22 | 20,55 | 5 | |
| 18:33:22 | 20,55 | 38 | |
| 18:32:38 | 20,54 | 4 | |
| 18:30:20 | 20,51 | 100 | |
| 18:29:26 | 20,50 | 123 | |
| 18:28:58 | 20,52 | 39 | |
| 18:28:58 | 20,52 | 76 | |
| 18:28:58 | 20,52 | 100 | |
| 18:28:19 | 20,51 | 100 | |
| 18:28:19 | 20,52 | 100 | |
| 18:27:00 | 20,53 | 6 | |
| 18:27:00 | 20,53 | 3 | |
| 18:26:20 | 20,54 | 9 | |
| 18:26:20 | 20,54 | 9 | |
| 18:26:15 | 20,54 | 4 | |
| 18:25:58 | 20,55 | 110 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)