anmelden
Dolby Laboratories Aktie
46,06 EUR -0,14 EUR -0,30 %
STU
53,73 USD -0,64 USD -1,18 %
BTT
Dolby Laboratories jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dolby Laboratories Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:19 | 46,06 | 0 | |
| 17:17:51 | 46,18 | 0 | |
| 17:03:16 | 46,36 | 0 | |
| 16:33:18 | 46,32 | 0 | |
| 16:18:09 | 46,78 | 0 | |
| 15:33:17 | 46,54 | 0 | |
| 15:18:34 | 46,08 | 0 | |
| 15:03:11 | 46,14 | 0 | |
| 14:33:41 | 46,10 | 0 | |
| 14:18:55 | 46,08 | 0 | |
| 14:04:49 | 46,08 | 0 | |
| 13:50:56 | 46,10 | 0 | |
| 13:31:17 | 46,14 | 0 | |
| 13:16:32 | 46,10 | 0 | |
| 13:01:36 | 46,14 | 0 | |
| 12:32:43 | 46,10 | 0 | |
| 12:17:36 | 46,10 | 0 | |
| 12:02:50 | 46,12 | 0 | |
| 11:32:57 | 46,08 | 0 | |
| 11:17:58 | 46,16 | 0 | |
| 11:03:29 | 46,16 | 0 | |
| 10:33:43 | 46,16 | 0 | |
| 10:17:36 | 46,18 | 0 | |
| 10:03:44 | 46,18 | 0 | |
| 09:50:57 | 46,18 | 0 | |
| 09:31:36 | 46,18 | 0 | |
| 09:14:30 | 46,16 | 0 | |
| 09:05:33 | 46,16 | 0 | |
| 08:55:16 | 45,98 | 0 | |
| 08:31:47 | 45,94 | 0 | |
| 08:16:51 | 45,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)