Donaldson Aktie
73,00 EUR -0,50 EUR -0,68 %
STU
72,50 EUR -1,00 EUR -1,36 %
HAML
Donaldson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Donaldson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:40 | 73,00 | 0 | |
| 21:31:43 | 73,00 | 0 | |
| 21:17:07 | 73,00 | 0 | |
| 21:02:47 | 72,50 | 0 | |
| 20:47:19 | 72,50 | 0 | |
| 20:32:03 | 72,50 | 0 | |
| 20:17:18 | 72,50 | 0 | |
| 20:02:30 | 72,50 | 0 | |
| 19:47:19 | 73,00 | 0 | |
| 19:32:08 | 72,50 | 0 | |
| 19:17:27 | 72,50 | 0 | |
| 19:02:58 | 72,50 | 0 | |
| 18:47:17 | 72,50 | 0 | |
| 18:33:34 | 72,50 | 0 | |
| 18:17:47 | 72,50 | 0 | |
| 18:03:08 | 72,50 | 0 | |
| 17:47:29 | 73,00 | 0 | |
| 17:32:17 | 73,00 | 0 | |
| 17:17:41 | 73,50 | 0 | |
| 17:03:08 | 73,00 | 0 | |
| 16:47:33 | 73,00 | 0 | |
| 16:32:47 | 73,00 | 0 | |
| 16:17:53 | 72,50 | 0 | |
| 15:47:32 | 72,50 | 0 | |
| 15:32:42 | 72,00 | 0 | |
| 15:17:41 | 72,50 | 0 | |
| 15:03:04 | 72,50 | 0 | |
| 14:47:39 | 72,50 | 0 | |
| 14:32:42 | 72,00 | 0 | |
| 14:17:59 | 72,50 | 0 | |
| 14:03:41 | 72,50 | 0 | |
| 13:47:38 | 72,50 | 0 | |
| 13:31:56 | 72,50 | 0 | |
| 13:17:48 | 73,50 | 0 | |
| 13:03:11 | 73,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)