dormakaba Aktie
63,35 EUR -1,30 EUR -2,01 %
STU
58,10 CHF -0,80 CHF -1,36 %
SWX
dormakaba jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
dormakaba Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:58 | 63,35 | 0 | |
| 20:03:44 | 63,35 | 0 | |
| 19:48:01 | 63,20 | 0 | |
| 19:33:34 | 63,10 | 0 | |
| 19:18:21 | 63,20 | 0 | |
| 19:04:04 | 63,25 | 0 | |
| 18:48:11 | 63,35 | 0 | |
| 18:35:24 | 63,30 | 0 | |
| 18:18:54 | 63,25 | 0 | |
| 18:04:18 | 63,25 | 0 | |
| 17:50:23 | 63,40 | 0 | |
| 17:33:37 | 63,35 | 0 | |
| 17:18:56 | 63,20 | 0 | |
| 17:04:27 | 63,45 | 0 | |
| 16:48:15 | 63,45 | 0 | |
| 16:33:37 | 63,50 | 0 | |
| 16:18:37 | 63,50 | 0 | |
| 15:47:58 | 63,70 | 0 | |
| 15:33:30 | 63,80 | 0 | |
| 15:18:29 | 63,85 | 0 | |
| 15:03:51 | 63,85 | 0 | |
| 14:48:18 | 63,80 | 0 | |
| 14:33:29 | 63,80 | 0 | |
| 14:18:35 | 63,80 | 0 | |
| 14:04:21 | 64,00 | 0 | |
| 13:48:18 | 64,10 | 0 | |
| 13:33:19 | 64,10 | 0 | |
| 13:16:10 | 64,10 | 0 | |
| 13:01:15 | 63,95 | 0 | |
| 12:46:07 | 63,80 | 0 | |
| 12:31:08 | 63,85 | 0 | |
| 12:16:11 | 63,80 | 0 | |
| 12:01:13 | 63,95 | 0 | |
| 11:46:11 | 63,70 | 0 | |
| 11:16:23 | 63,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)