anmelden
Dover Aktie
187,65 EUR +1,75 EUR +0,94 %
STU
221,06 USD +1,23 USD +0,56 %
BTT
Dover jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dover Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:15 | 187,65 | 0 | |
| 20:01:49 | 187,95 | 0 | |
| 19:32:58 | 187,40 | 0 | |
| 19:17:24 | 186,90 | 0 | |
| 19:02:57 | 186,65 | 0 | |
| 18:33:45 | 186,50 | 0 | |
| 18:18:20 | 186,25 | 0 | |
| 18:03:37 | 186,25 | 0 | |
| 17:33:17 | 186,50 | 0 | |
| 17:18:40 | 186,50 | 0 | |
| 17:04:09 | 186,35 | 0 | |
| 16:50:56 | 186,25 | 0 | |
| 16:31:30 | 186,95 | 0 | |
| 16:16:26 | 186,55 | 0 | |
| 15:31:38 | 186,10 | 0 | |
| 15:16:53 | 186,05 | 0 | |
| 15:01:53 | 186,10 | 0 | |
| 14:31:53 | 186,25 | 0 | |
| 14:17:17 | 186,15 | 0 | |
| 14:02:40 | 186,25 | 0 | |
| 13:32:12 | 186,25 | 0 | |
| 13:17:45 | 186,10 | 0 | |
| 13:02:56 | 186,10 | 0 | |
| 12:33:32 | 186,15 | 0 | |
| 12:18:23 | 186,15 | 0 | |
| 12:03:37 | 186,15 | 0 | |
| 11:33:42 | 186,20 | 0 | |
| 11:18:33 | 186,15 | 0 | |
| 11:04:05 | 186,15 | 0 | |
| 10:50:48 | 186,05 | 0 | |
| 10:31:30 | 186,00 | 0 | |
| 10:16:23 | 186,15 | 0 | |
| 10:01:31 | 186,10 | 0 | |
| 09:31:57 | 186,05 | 0 | |
| 09:14:58 | 186,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)