Dover Aktie
188,15 EUR -0,70 EUR -0,37 %
STU
224,10 USD +0,36 USD +0,16 %
BTT
Dover jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dover Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:23 | 188,15 | 0 | |
| 18:47:36 | 187,85 | 0 | |
| 18:33:47 | 188,45 | 0 | |
| 18:18:13 | 187,85 | 0 | |
| 18:03:42 | 188,05 | 0 | |
| 17:47:55 | 188,05 | 0 | |
| 17:33:00 | 188,25 | 0 | |
| 17:18:10 | 188,25 | 0 | |
| 17:03:36 | 188,65 | 0 | |
| 16:47:37 | 188,35 | 0 | |
| 16:33:02 | 188,00 | 0 | |
| 16:17:57 | 187,65 | 0 | |
| 15:47:43 | 186,95 | 0 | |
| 15:32:55 | 187,40 | 0 | |
| 15:18:01 | 187,00 | 0 | |
| 15:03:06 | 187,20 | 0 | |
| 14:47:58 | 187,45 | 0 | |
| 14:32:50 | 187,40 | 0 | |
| 14:17:56 | 187,70 | 0 | |
| 14:03:43 | 187,80 | 0 | |
| 13:47:47 | 187,70 | 0 | |
| 13:17:39 | 187,80 | 0 | |
| 13:03:21 | 187,50 | 0 | |
| 12:46:59 | 187,70 | 0 | |
| 12:31:54 | 187,80 | 0 | |
| 12:17:59 | 187,70 | 0 | |
| 12:03:24 | 187,75 | 0 | |
| 11:47:46 | 187,50 | 0 | |
| 11:18:25 | 187,70 | 0 | |
| 10:47:42 | 188,10 | 0 | |
| 10:33:51 | 188,25 | 0 | |
| 10:17:47 | 188,30 | 0 | |
| 10:03:31 | 188,35 | 0 | |
| 09:48:17 | 188,55 | 0 | |
| 09:33:42 | 188,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)