Dow Aktie
27,50 EUR +0,60 EUR +2,23 %
STU
32,75 USD +0,67 USD +2,07 %
BTT
Dow jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dow Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:09:32 | 27,50 | 45 | |
| 15:47:34 | 27,30 | 45 | |
| 15:32:45 | 27,20 | 45 | |
| 15:17:46 | 26,90 | 45 | |
| 15:02:59 | 27,00 | 45 | |
| 14:47:39 | 27,00 | 45 | |
| 14:32:50 | 27,00 | 45 | |
| 14:18:00 | 27,00 | 45 | |
| 14:03:32 | 27,00 | 45 | |
| 13:48:00 | 27,00 | 45 | |
| 13:17:51 | 26,90 | 45 | |
| 13:03:17 | 26,90 | 45 | |
| 12:46:57 | 26,90 | 45 | |
| 12:32:41 | 26,90 | 45 | |
| 12:17:54 | 27,10 | 45 | |
| 12:03:17 | 27,10 | 45 | |
| 11:47:33 | 27,10 | 45 | |
| 11:17:55 | 26,90 | 45 | |
| 10:47:20 | 26,90 | 45 | |
| 10:33:16 | 26,90 | 45 | |
| 10:17:45 | 26,90 | 45 | |
| 10:03:07 | 26,90 | 45 | |
| 09:47:43 | 26,90 | 45 | |
| 09:33:09 | 26,90 | 45 | |
| 09:16:31 | 26,90 | 45 | |
| 09:08:18 | 26,90 | 45 | |
| 08:56:32 | 26,90 | 45 | |
| 08:48:16 | 26,90 | 45 | |
| 08:18:45 | 26,80 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)