Downer EDI Aktie
4,40 EUR -0,04 EUR -0,90 %
STU
4,18 CHF -0,03 CHF -0,66 %
BRX
Downer EDI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Downer EDI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:11 | 4,40 | 0 | |
| 20:48:20 | 4,40 | 0 | |
| 20:33:48 | 4,40 | 0 | |
| 20:18:17 | 4,40 | 0 | |
| 20:03:59 | 4,40 | 0 | |
| 19:48:09 | 4,40 | 0 | |
| 19:33:37 | 4,40 | 0 | |
| 19:18:16 | 4,40 | 0 | |
| 19:04:21 | 4,40 | 0 | |
| 18:48:08 | 4,40 | 0 | |
| 18:35:24 | 4,40 | 0 | |
| 18:33:53 | 4,40 | 0 | |
| 18:17:47 | 4,40 | 0 | |
| 18:02:59 | 4,40 | 0 | |
| 17:47:31 | 4,40 | 0 | |
| 17:32:08 | 4,40 | 0 | |
| 17:17:39 | 4,40 | 0 | |
| 17:03:11 | 4,40 | 0 | |
| 16:47:30 | 4,40 | 0 | |
| 16:32:45 | 4,40 | 0 | |
| 16:17:41 | 4,40 | 0 | |
| 15:47:24 | 4,40 | 0 | |
| 15:32:35 | 4,40 | 0 | |
| 15:01:57 | 4,40 | 0 | |
| 14:46:46 | 4,40 | 0 | |
| 14:31:53 | 4,40 | 0 | |
| 14:16:53 | 4,40 | 0 | |
| 14:02:06 | 4,40 | 0 | |
| 13:46:51 | 4,40 | 0 | |
| 13:17:06 | 4,40 | 0 | |
| 13:02:08 | 4,40 | 0 | |
| 12:46:26 | 4,40 | 0 | |
| 12:31:38 | 4,40 | 0 | |
| 12:16:57 | 4,40 | 0 | |
| 12:02:09 | 4,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)