D.R. Horton Aktie
119,48 EUR +0,12 EUR +0,10 %
STU
118,22 EUR -1,92 EUR -1,60 %
HAML
D.R. Horton jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
D.R. Horton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:46 | 119,48 | 0 | |
| 16:31:54 | 119,42 | 0 | |
| 16:16:57 | 118,26 | 0 | |
| 15:46:42 | 118,58 | 0 | |
| 15:31:42 | 117,38 | 0 | |
| 15:16:45 | 117,68 | 0 | |
| 15:01:51 | 117,68 | 0 | |
| 14:46:46 | 117,74 | 0 | |
| 14:31:41 | 117,62 | 0 | |
| 14:16:53 | 117,44 | 0 | |
| 14:02:13 | 117,50 | 0 | |
| 13:46:36 | 117,68 | 0 | |
| 13:31:25 | 117,80 | 0 | |
| 13:16:48 | 117,86 | 0 | |
| 13:01:48 | 118,06 | 0 | |
| 12:46:34 | 118,00 | 0 | |
| 12:31:40 | 117,90 | 0 | |
| 12:16:43 | 117,94 | 0 | |
| 12:01:50 | 118,00 | 0 | |
| 11:46:38 | 117,96 | 0 | |
| 11:31:43 | 118,04 | 0 | |
| 11:16:43 | 117,88 | 0 | |
| 11:01:45 | 118,10 | 0 | |
| 10:46:36 | 118,10 | 0 | |
| 10:31:44 | 118,10 | 0 | |
| 10:16:38 | 118,06 | 0 | |
| 10:01:42 | 118,00 | 0 | |
| 09:46:22 | 117,98 | 0 | |
| 09:31:39 | 117,80 | 0 | |
| 09:14:26 | 117,72 | 0 | |
| 09:05:31 | 117,70 | 0 | |
| 08:55:21 | 117,66 | 0 | |
| 08:46:18 | 117,64 | 0 | |
| 08:31:14 | 117,76 | 0 | |
| 08:16:17 | 117,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)