DRAGO entertainment Aktie
4,09 EUR -0,03 EUR -0,73 %
STU
4,09 EUR -0,03 EUR -0,73 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DRAGO entertainment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 4,09 | 0 | |
| 21:47:08 | 4,08 | 0 | |
| 21:31:46 | 4,08 | 0 | |
| 21:17:49 | 4,07 | 0 | |
| 21:03:24 | 4,07 | 0 | |
| 20:47:47 | 4,07 | 0 | |
| 20:31:55 | 4,07 | 0 | |
| 20:17:44 | 4,07 | 0 | |
| 20:02:26 | 4,07 | 0 | |
| 19:47:41 | 4,07 | 0 | |
| 19:31:57 | 4,06 | 0 | |
| 19:17:57 | 4,07 | 0 | |
| 19:03:29 | 4,07 | 0 | |
| 18:47:40 | 4,07 | 0 | |
| 18:33:40 | 4,07 | 0 | |
| 18:18:23 | 4,06 | 0 | |
| 18:03:56 | 4,06 | 0 | |
| 17:48:04 | 4,05 | 0 | |
| 17:33:04 | 4,05 | 0 | |
| 17:18:29 | 4,04 | 0 | |
| 17:04:04 | 4,05 | 0 | |
| 16:48:08 | 4,09 | 0 | |
| 16:33:27 | 4,09 | 0 | |
| 16:18:23 | 4,08 | 0 | |
| 15:48:07 | 4,23 | 0 | |
| 15:33:15 | 4,23 | 0 | |
| 15:18:31 | 4,23 | 0 | |
| 15:03:40 | 4,24 | 0 | |
| 14:48:08 | 4,25 | 0 | |
| 14:33:00 | 4,25 | 0 | |
| 14:18:31 | 4,24 | 0 | |
| 14:04:15 | 4,25 | 0 | |
| 13:48:00 | 4,25 | 0 | |
| 13:32:33 | 4,25 | 0 | |
| 13:18:08 | 4,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)