DroneShield Aktie
2,55 EUR +0,10 EUR +4,08 %
STU
2,55 EUR +0,15 EUR +6,25 %
HAML
DroneShield jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DroneShield Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:30 | 2,55 | 0 | |
| 16:11:38 | 2,55 | 1.250 | |
| 15:48:15 | 2,55 | 1.250 | |
| 15:35:08 | 2,55 | 13 | |
| 15:35:02 | 2,55 | 13 | |
| 15:33:28 | 2,55 | 13 | |
| 15:32:02 | 2,56 | 1.000 | |
| 15:31:59 | 2,55 | 1.000 | |
| 15:18:40 | 2,55 | 1.000 | |
| 15:07:30 | 2,56 | 1.176 | |
| 15:07:24 | 2,56 | 1.000 | |
| 15:04:00 | 2,55 | 1.000 | |
| 14:48:28 | 2,55 | 1.000 | |
| 14:42:28 | 2,56 | 60 | |
| 14:33:35 | 2,55 | 60 | |
| 14:27:23 | 2,55 | 5.000 | |
| 14:27:17 | 2,55 | 5.000 | |
| 14:18:55 | 2,55 | 5.000 | |
| 14:11:23 | 2,54 | 1.000 | |
| 14:11:19 | 2,54 | 1.000 | |
| 14:04:42 | 2,54 | 1.000 | |
| 13:59:57 | 2,54 | 3.100 | |
| 13:59:52 | 2,54 | 1.100 | |
| 13:48:17 | 2,54 | 1.100 | |
| 13:41:17 | 2,55 | 1.280 | |
| 13:33:33 | 2,55 | 4.000 | |
| 13:32:44 | 2,54 | 4.000 | |
| 13:18:43 | 2,54 | 4.000 | |
| 13:04:22 | 2,54 | 4.000 | |
| 12:47:12 | 2,55 | 4.000 | |
| 12:32:36 | 2,54 | 4.000 | |
| 12:18:39 | 2,54 | 4.000 | |
| 12:10:03 | 2,54 | 10.000 | |
| 12:04:24 | 2,54 | 10.000 | |
| 11:48:13 | 2,54 | 10.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)