DTE Energy Aktie
128,00 EUR +2,00 EUR +1,59 %
STU
128,00 EUR +2,00 EUR +1,59 %
HAML
DTE Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DTE Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:33 | 128,00 | 0 | |
| 21:31:37 | 128,00 | 0 | |
| 21:16:55 | 127,00 | 0 | |
| 21:02:23 | 128,00 | 0 | |
| 20:47:05 | 128,00 | 0 | |
| 20:31:56 | 128,00 | 0 | |
| 20:17:06 | 128,00 | 0 | |
| 20:02:07 | 128,00 | 0 | |
| 19:47:02 | 128,00 | 0 | |
| 19:31:54 | 128,00 | 0 | |
| 19:17:11 | 128,00 | 0 | |
| 19:02:30 | 128,00 | 0 | |
| 18:47:02 | 128,00 | 0 | |
| 18:32:50 | 128,00 | 0 | |
| 18:17:22 | 128,00 | 0 | |
| 18:02:39 | 128,00 | 0 | |
| 17:47:07 | 128,00 | 0 | |
| 17:31:55 | 128,00 | 0 | |
| 17:17:16 | 128,00 | 0 | |
| 17:02:43 | 128,00 | 0 | |
| 16:47:16 | 128,00 | 0 | |
| 16:32:27 | 128,00 | 0 | |
| 16:17:25 | 128,00 | 0 | |
| 15:47:09 | 128,00 | 0 | |
| 15:32:11 | 127,00 | 0 | |
| 15:17:17 | 125,00 | 0 | |
| 15:02:30 | 125,00 | 0 | |
| 14:47:20 | 125,00 | 0 | |
| 14:32:12 | 125,00 | 0 | |
| 14:17:28 | 125,00 | 0 | |
| 14:03:03 | 125,00 | 0 | |
| 13:47:13 | 125,00 | 0 | |
| 13:31:44 | 125,00 | 0 | |
| 13:17:25 | 126,00 | 0 | |
| 13:02:38 | 127,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)