anmelden
DTE Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:38 | 134,75 | 0 | |
| 21:32:17 | 134,40 | 0 | |
| 21:16:54 | 134,05 | 0 | |
| 21:02:25 | 134,15 | 0 | |
| 20:31:41 | 134,10 | 0 | |
| 20:17:19 | 134,05 | 0 | |
| 20:01:50 | 133,75 | 0 | |
| 19:33:08 | 133,50 | 0 | |
| 19:17:46 | 133,45 | 0 | |
| 19:03:11 | 133,65 | 0 | |
| 18:34:13 | 133,45 | 0 | |
| 18:18:19 | 133,30 | 0 | |
| 18:03:51 | 132,90 | 0 | |
| 17:33:03 | 133,05 | 0 | |
| 17:18:23 | 133,05 | 0 | |
| 16:49:53 | 132,85 | 0 | |
| 16:33:47 | 132,70 | 0 | |
| 16:18:14 | 132,15 | 0 | |
| 15:32:54 | 132,20 | 0 | |
| 15:18:12 | 131,20 | 0 | |
| 15:02:38 | 131,30 | 0 | |
| 14:32:36 | 131,60 | 0 | |
| 14:18:14 | 131,70 | 0 | |
| 13:32:29 | 131,35 | 0 | |
| 13:18:07 | 131,25 | 0 | |
| 13:03:42 | 131,20 | 0 | |
| 12:52:07 | 132,10 | 0 | |
| 12:33:48 | 131,15 | 0 | |
| 12:18:26 | 131,05 | 0 | |
| 12:03:52 | 131,05 | 0 | |
| 11:33:53 | 131,15 | 0 | |
| 11:18:43 | 131,00 | 0 | |
| 11:04:33 | 131,05 | 0 | |
| 10:50:56 | 131,10 | 0 | |
| 10:31:31 | 131,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)