Dundee A Aktie
2,54 EUR +0,08 EUR +3,25 %
STU
4,12 CAD +0,12 CAD +3,00 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dundee A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:36 | 2,54 | 0 | |
| 20:31:37 | 2,52 | 0 | |
| 20:16:44 | 2,52 | 0 | |
| 20:01:49 | 2,54 | 0 | |
| 19:46:40 | 2,54 | 0 | |
| 19:31:33 | 2,52 | 0 | |
| 19:16:36 | 2,54 | 0 | |
| 19:01:49 | 2,52 | 0 | |
| 18:46:33 | 2,54 | 0 | |
| 18:31:51 | 2,54 | 0 | |
| 18:16:41 | 2,54 | 0 | |
| 18:01:50 | 2,56 | 0 | |
| 17:46:37 | 2,54 | 0 | |
| 17:31:24 | 2,54 | 0 | |
| 17:16:30 | 2,54 | 0 | |
| 17:01:39 | 2,54 | 0 | |
| 16:46:27 | 2,54 | 0 | |
| 16:31:31 | 2,56 | 0 | |
| 16:16:28 | 2,54 | 0 | |
| 16:01:35 | 2,54 | 0 | |
| 15:46:36 | 2,48 | 0 | |
| 15:31:24 | 2,46 | 0 | |
| 15:16:27 | 2,44 | 0 | |
| 15:01:22 | 2,44 | 0 | |
| 14:46:22 | 2,44 | 0 | |
| 14:31:23 | 2,46 | 0 | |
| 14:16:25 | 2,46 | 0 | |
| 14:01:38 | 2,46 | 0 | |
| 13:46:23 | 2,46 | 0 | |
| 13:16:34 | 2,46 | 0 | |
| 13:01:37 | 2,46 | 0 | |
| 12:46:37 | 2,46 | 0 | |
| 12:31:25 | 2,46 | 0 | |
| 12:16:30 | 2,46 | 0 | |
| 12:01:36 | 2,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)