Duolingo Aktie
112,21 USD +0,15 USD +0,13 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Duolingo Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:12:52 | 112,21 | 29 | |
| 21:12:52 | 112,21 | 17 | |
| 21:12:42 | 112,26 | 27 | |
| 21:12:42 | 112,24 | 10 | |
| 21:12:31 | 112,25 | 6 | |
| 21:12:29 | 112,35 | 5 | |
| 21:11:56 | 112,44 | 100 | |
| 21:11:56 | 112,44 | 153 | |
| 21:11:56 | 112,44 | 24 | |
| 21:11:56 | 112,48 | 80 | |
| 21:11:26 | 112,42 | 10 | |
| 21:10:44 | 112,36 | 47 | |
| 21:10:44 | 112,39 | 40 | |
| 21:10:44 | 112,39 | 100 | |
| 21:10:44 | 112,36 | 7 | |
| 21:10:44 | 112,36 | 40 | |
| 21:10:44 | 112,38 | 2 | |
| 21:10:32 | 112,40 | 39 | |
| 21:10:32 | 112,40 | 1 | |
| 21:09:06 | 112,49 | 40 | |
| 21:09:02 | 112,47 | 3 | |
| 21:09:02 | 112,47 | 1 | |
| 21:09:00 | 112,39 | 52 | |
| 21:08:56 | 112,36 | 80 | |
| 21:08:36 | 112,38 | 5 | |
| 21:08:12 | 112,35 | 40 | |
| 21:07:54 | 112,34 | 20 | |
| 21:07:53 | 112,42 | 1 | |
| 21:07:51 | 112,45 | 1 | |
| 21:06:54 | 112,33 | 6 | |
| 21:06:54 | 112,33 | 5 | |
| 21:05:51 | 112,26 | 40 | |
| 21:05:19 | 112,14 | 1 | |
| 21:05:19 | 112,18 | 10 | |
| 21:04:44 | 112,30 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)