Duolingo Aktie
109,67 USD +0,61 USD +0,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Duolingo Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:14:39 | 109,67 | 5 | |
| 17:14:39 | 109,65 | 3 | |
| 17:14:37 | 109,58 | 10 | |
| 17:14:37 | 109,63 | 100 | |
| 17:14:37 | 109,63 | 12 | |
| 17:14:37 | 109,62 | 6 | |
| 17:14:37 | 109,61 | 32 | |
| 17:14:37 | 109,61 | 33 | |
| 17:14:37 | 109,61 | 35 | |
| 17:14:37 | 109,61 | 35 | |
| 17:14:37 | 109,61 | 65 | |
| 17:14:37 | 109,60 | 7 | |
| 17:14:37 | 109,57 | 39 | |
| 17:14:37 | 109,55 | 10 | |
| 17:14:37 | 109,47 | 5 | |
| 17:13:24 | 109,37 | 1 | |
| 17:12:57 | 109,30 | 3 | |
| 17:12:11 | 109,36 | 16 | |
| 17:12:11 | 109,36 | 32 | |
| 17:12:06 | 109,36 | 33 | |
| 17:12:06 | 109,36 | 44 | |
| 17:12:04 | 109,27 | 54 | |
| 17:10:51 | 109,31 | 60 | |
| 17:08:26 | 109,28 | 3 | |
| 17:08:26 | 109,24 | 79 | |
| 17:08:26 | 109,24 | 50 | |
| 17:08:26 | 109,24 | 21 | |
| 17:08:26 | 109,24 | 50 | |
| 17:08:25 | 109,17 | 1 | |
| 17:08:21 | 109,11 | 40 | |
| 17:08:19 | 109,08 | 1 | |
| 17:08:19 | 109,03 | 1 | |
| 17:08:19 | 109,03 | 1 | |
| 17:08:19 | 109,00 | 1 | |
| 17:08:19 | 109,00 | 39 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)