Duolingo Aktie
177,48 USD +1,98 USD +1,13 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Duolingo Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:21:01 | 177,48 | 15 | |
| 18:21:01 | 177,48 | 25 | |
| 18:21:01 | 177,49 | 15 | |
| 18:21:01 | 177,49 | 33 | |
| 18:21:01 | 177,49 | 2 | |
| 18:21:01 | 177,51 | 6 | |
| 18:20:47 | 177,65 | 12 | |
| 18:20:28 | 177,67 | 2 | |
| 18:20:10 | 177,72 | 4 | |
| 18:19:59 | 177,71 | 15 | |
| 18:19:59 | 177,71 | 4 | |
| 18:18:57 | 177,78 | 40 | |
| 18:18:29 | 177,68 | 12 | |
| 18:12:25 | 177,26 | 9 | |
| 18:12:25 | 177,26 | 1 | |
| 18:12:25 | 177,26 | 1 | |
| 18:12:25 | 177,26 | 40 | |
| 18:12:22 | 177,20 | 10 | |
| 18:12:22 | 177,19 | 1 | |
| 18:12:22 | 177,19 | 1 | |
| 18:12:22 | 177,19 | 38 | |
| 18:12:19 | 177,18 | 100 | |
| 18:12:15 | 177,14 | 40 | |
| 18:11:02 | 177,03 | 5 | |
| 18:06:27 | 177,00 | 82 | |
| 18:06:27 | 177,00 | 35 | |
| 18:06:27 | 177,00 | 85 | |
| 18:06:27 | 177,00 | 35 | |
| 18:06:27 | 177,00 | 95 | |
| 18:06:27 | 177,00 | 3 | |
| 18:06:27 | 177,00 | 25 | |
| 18:06:27 | 177,00 | 25 | |
| 18:06:27 | 177,00 | 120 | |
| 18:06:27 | 176,97 | 19 | |
| 18:06:21 | 176,95 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)