Duolingo Aktie
178,58 USD +0,37 USD +0,21 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Duolingo Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:21:33 | 178,58 | 1 | |
| 22:21:24 | 178,58 | 2 | |
| 22:15:03 | 178,49 | 2 | |
| 21:59:59 | 178,21 | 24 | |
| 21:59:59 | 178,18 | 50 | |
| 21:59:59 | 178,18 | 50 | |
| 21:59:55 | 178,18 | 8 | |
| 21:59:55 | 178,18 | 2 | |
| 21:59:55 | 178,18 | 32 | |
| 21:59:54 | 178,11 | 1 | |
| 21:59:52 | 178,11 | 16 | |
| 21:59:51 | 178,22 | 50 | |
| 21:59:51 | 178,23 | 3 | |
| 21:59:51 | 178,23 | 50 | |
| 21:59:51 | 178,24 | 50 | |
| 21:59:51 | 178,22 | 80 | |
| 21:59:51 | 178,22 | 100 | |
| 21:59:51 | 178,22 | 26 | |
| 21:59:45 | 178,24 | 40 | |
| 21:59:45 | 178,26 | 13 | |
| 21:59:45 | 178,24 | 40 | |
| 21:59:43 | 178,20 | 40 | |
| 21:59:36 | 178,20 | 50 | |
| 21:59:36 | 178,20 | 100 | |
| 21:59:36 | 178,20 | 16 | |
| 21:59:35 | 178,20 | 25 | |
| 21:59:35 | 178,16 | 5 | |
| 21:59:35 | 178,16 | 40 | |
| 21:59:34 | 178,20 | 22 | |
| 21:59:34 | 178,20 | 3 | |
| 21:59:34 | 178,23 | 3 | |
| 21:59:34 | 178,23 | 15 | |
| 21:59:32 | 178,20 | 4 | |
| 21:59:32 | 178,25 | 37 | |
| 21:59:30 | 178,29 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)