anmelden
EAC Invest A-S Bearer and-or registered Aktie
905,00 EUR -25,00 EUR -2,69 %
STU
6.700,00 DKK -300,00 DKK -4,29 %
CPH
EAC Invest A-S Bearer and-or registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EAC Invest A-S Bearer and-or registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:59 | 905,00 | 0 | |
| 19:18:24 | 905,00 | 0 | |
| 19:04:15 | 905,00 | 0 | |
| 18:49:43 | 905,00 | 0 | |
| 18:31:07 | 905,00 | 0 | |
| 18:16:15 | 905,00 | 0 | |
| 18:01:11 | 905,00 | 0 | |
| 17:31:08 | 905,00 | 0 | |
| 17:16:31 | 905,00 | 0 | |
| 17:01:05 | 905,00 | 0 | |
| 15:32:09 | 920,00 | 0 | |
| 15:17:18 | 920,00 | 0 | |
| 15:02:19 | 920,00 | 0 | |
| 14:31:54 | 920,00 | 0 | |
| 14:17:23 | 920,00 | 0 | |
| 13:31:56 | 930,00 | 0 | |
| 13:17:34 | 930,00 | 0 | |
| 13:03:06 | 930,00 | 0 | |
| 12:51:42 | 930,00 | 0 | |
| 12:33:06 | 930,00 | 0 | |
| 12:17:48 | 930,00 | 0 | |
| 12:02:52 | 930,00 | 0 | |
| 11:33:16 | 930,00 | 0 | |
| 11:18:08 | 930,00 | 0 | |
| 11:03:28 | 930,00 | 0 | |
| 10:34:35 | 930,00 | 0 | |
| 10:17:30 | 930,00 | 0 | |
| 10:03:18 | 930,00 | 0 | |
| 09:48:01 | 930,00 | 0 | |
| 09:31:08 | 930,00 | 0 | |
| 09:14:09 | 930,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)