anmelden
Eastman Chemical Company Aktie
63,46 EUR +0,20 EUR +0,32 %
STU
74,04 USD -0,21 USD -0,28 %
BTT
Eastman Chemical Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eastman Chemical Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:30 | 63,46 | 0 | |
| 15:32:08 | 63,22 | 0 | |
| 15:17:09 | 62,94 | 0 | |
| 15:02:03 | 62,88 | 0 | |
| 14:47:04 | 62,78 | 0 | |
| 14:31:45 | 62,82 | 0 | |
| 14:17:14 | 62,86 | 0 | |
| 14:02:39 | 62,88 | 0 | |
| 13:47:00 | 63,38 | 0 | |
| 13:31:33 | 62,90 | 0 | |
| 13:17:09 | 62,90 | 0 | |
| 13:02:18 | 62,90 | 0 | |
| 12:46:39 | 62,94 | 0 | |
| 12:32:20 | 62,94 | 0 | |
| 12:17:15 | 62,96 | 0 | |
| 12:02:29 | 62,98 | 0 | |
| 11:47:03 | 63,00 | 0 | |
| 11:32:13 | 62,98 | 0 | |
| 11:17:08 | 62,98 | 0 | |
| 11:02:26 | 63,04 | 0 | |
| 10:46:52 | 63,06 | 0 | |
| 10:32:01 | 63,06 | 0 | |
| 10:16:51 | 63,06 | 0 | |
| 10:02:10 | 63,10 | 0 | |
| 09:47:05 | 63,06 | 0 | |
| 09:32:08 | 63,00 | 0 | |
| 09:15:08 | 63,00 | 0 | |
| 09:06:00 | 63,00 | 0 | |
| 08:55:44 | 62,98 | 0 | |
| 08:46:56 | 62,98 | 0 | |
| 08:31:55 | 62,96 | 0 | |
| 08:17:00 | 62,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)