anmelden
Eastman Chemical Company Aktie
62,20 EUR -0,72 EUR -1,14 %
STU
72,48 USD -1,35 USD -1,83 %
BTT
Eastman Chemical Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eastman Chemical Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 62,20 | 0 | |
| 21:46:31 | 62,40 | 0 | |
| 21:31:52 | 62,54 | 0 | |
| 21:16:51 | 62,64 | 0 | |
| 21:02:16 | 62,50 | 0 | |
| 20:46:57 | 62,58 | 0 | |
| 20:31:31 | 62,56 | 0 | |
| 20:16:51 | 62,68 | 0 | |
| 20:01:45 | 62,78 | 0 | |
| 19:46:54 | 62,94 | 0 | |
| 19:32:15 | 63,04 | 0 | |
| 19:16:55 | 63,12 | 0 | |
| 19:02:17 | 62,98 | 0 | |
| 18:46:54 | 63,12 | 0 | |
| 18:32:01 | 62,98 | 0 | |
| 18:17:19 | 62,98 | 0 | |
| 18:02:34 | 63,02 | 0 | |
| 17:47:11 | 62,94 | 0 | |
| 17:31:51 | 63,04 | 0 | |
| 17:17:11 | 62,98 | 0 | |
| 17:02:41 | 62,76 | 0 | |
| 16:47:01 | 62,66 | 0 | |
| 16:32:21 | 62,66 | 0 | |
| 16:17:21 | 63,00 | 0 | |
| 15:47:04 | 62,46 | 0 | |
| 15:32:10 | 63,02 | 0 | |
| 15:17:22 | 63,56 | 0 | |
| 15:02:16 | 63,56 | 0 | |
| 14:47:21 | 63,54 | 0 | |
| 14:31:57 | 63,48 | 0 | |
| 14:17:19 | 63,46 | 0 | |
| 14:02:46 | 63,48 | 0 | |
| 13:47:03 | 63,40 | 0 | |
| 13:31:34 | 63,40 | 0 | |
| 13:17:08 | 63,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)