anmelden
Eastman Chemical Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:30 | 60,36 | 0 | |
| 18:33:35 | 59,62 | 0 | |
| 18:18:04 | 59,52 | 0 | |
| 18:03:44 | 59,54 | 0 | |
| 17:48:35 | 59,08 | 0 | |
| 17:32:28 | 59,04 | 0 | |
| 17:17:43 | 59,30 | 0 | |
| 17:03:39 | 59,34 | 0 | |
| 16:48:25 | 59,28 | 0 | |
| 16:33:12 | 59,18 | 0 | |
| 16:17:54 | 59,08 | 0 | |
| 15:48:57 | 59,32 | 0 | |
| 15:32:35 | 59,10 | 0 | |
| 15:17:48 | 60,32 | 0 | |
| 15:02:31 | 60,36 | 0 | |
| 14:47:38 | 60,36 | 0 | |
| 14:32:23 | 60,44 | 0 | |
| 14:17:55 | 61,36 | 0 | |
| 14:07:29 | 61,32 | 400 | |
| 13:47:37 | 60,28 | 400 | |
| 13:31:45 | 60,30 | 400 | |
| 13:17:48 | 60,36 | 400 | |
| 13:03:06 | 60,34 | 400 | |
| 12:48:46 | 60,30 | 400 | |
| 12:46:29 | 60,32 | 400 | |
| 12:32:06 | 60,30 | 400 | |
| 12:16:58 | 60,24 | 400 | |
| 12:02:06 | 60,22 | 400 | |
| 11:46:51 | 60,22 | 400 | |
| 11:32:04 | 60,20 | 400 | |
| 11:16:56 | 60,20 | 400 | |
| 11:10:46 | 60,20 | 400 | |
| 11:02:02 | 60,16 | 400 | |
| 10:51:59 | 60,20 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)