anmelden
Eastman Chemical Company Aktie
63,14 EUR -1,32 EUR -2,05 %
STU
74,29 USD -1,42 USD -1,88 %
BTT
Eastman Chemical Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eastman Chemical Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:39 | 63,14 | 0 | |
| 21:04:11 | 63,34 | 0 | |
| 20:48:09 | 63,24 | 0 | |
| 20:32:16 | 63,42 | 0 | |
| 20:18:07 | 63,56 | 0 | |
| 20:03:47 | 63,20 | 0 | |
| 19:48:18 | 63,28 | 0 | |
| 19:34:01 | 63,32 | 0 | |
| 19:18:01 | 63,56 | 0 | |
| 19:04:35 | 63,52 | 0 | |
| 18:48:14 | 63,66 | 0 | |
| 18:35:22 | 63,84 | 0 | |
| 18:31:48 | 63,92 | 0 | |
| 18:16:51 | 63,92 | 0 | |
| 18:02:04 | 63,96 | 0 | |
| 17:46:49 | 63,92 | 0 | |
| 17:31:35 | 64,00 | 0 | |
| 17:16:48 | 63,92 | 0 | |
| 17:01:52 | 63,96 | 0 | |
| 16:46:33 | 63,84 | 0 | |
| 16:31:46 | 64,22 | 0 | |
| 16:16:56 | 64,44 | 0 | |
| 15:47:11 | 64,98 | 0 | |
| 15:31:57 | 64,38 | 0 | |
| 15:16:58 | 64,34 | 0 | |
| 15:01:43 | 64,34 | 0 | |
| 14:46:44 | 64,32 | 0 | |
| 14:31:20 | 64,34 | 0 | |
| 14:17:40 | 64,34 | 0 | |
| 14:02:25 | 64,36 | 0 | |
| 13:47:19 | 64,16 | 0 | |
| 13:31:57 | 64,18 | 0 | |
| 13:17:31 | 64,20 | 0 | |
| 13:02:21 | 64,16 | 0 | |
| 12:46:49 | 64,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)