anmelden
Eastman Chemical Company Aktie
64,64 EUR -1,32 EUR -2,00 %
STU
75,96 USD -1,33 USD -1,72 %
BTT
Eastman Chemical Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eastman Chemical Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:59 | 64,64 | 0 | |
| 21:16:44 | 64,46 | 0 | |
| 21:02:12 | 64,42 | 0 | |
| 20:46:50 | 64,66 | 0 | |
| 20:31:28 | 64,72 | 0 | |
| 20:16:51 | 64,72 | 0 | |
| 20:01:52 | 64,94 | 0 | |
| 19:46:49 | 65,04 | 0 | |
| 19:31:56 | 65,18 | 0 | |
| 19:16:53 | 65,18 | 0 | |
| 19:01:57 | 65,18 | 0 | |
| 18:46:43 | 65,18 | 0 | |
| 18:31:48 | 65,12 | 0 | |
| 18:16:58 | 65,04 | 0 | |
| 18:02:20 | 65,20 | 0 | |
| 17:46:53 | 65,22 | 0 | |
| 17:31:40 | 65,26 | 0 | |
| 17:16:48 | 65,16 | 0 | |
| 17:02:02 | 65,30 | 0 | |
| 16:46:41 | 65,10 | 0 | |
| 16:32:03 | 64,96 | 0 | |
| 16:16:50 | 64,78 | 0 | |
| 15:46:58 | 65,62 | 0 | |
| 15:31:37 | 65,82 | 0 | |
| 15:16:48 | 65,76 | 0 | |
| 15:01:49 | 65,78 | 0 | |
| 14:46:45 | 65,78 | 0 | |
| 14:31:27 | 65,86 | 0 | |
| 14:16:44 | 65,90 | 0 | |
| 14:02:54 | 65,98 | 30 | |
| 14:01:53 | 65,98 | 30 | |
| 13:46:29 | 65,94 | 30 | |
| 13:17:00 | 66,04 | 30 | |
| 13:02:13 | 66,04 | 30 | |
| 12:46:41 | 66,04 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)