anmelden
Eastman Chemical Company Aktie
61,50 EUR -0,70 EUR -1,13 %
STU
71,69 USD -0,79 USD -1,09 %
BTT
Eastman Chemical Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eastman Chemical Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:50:53 | 61,50 | 0 | |
| 19:31:22 | 61,66 | 0 | |
| 19:16:22 | 61,74 | 0 | |
| 19:01:27 | 61,80 | 0 | |
| 18:31:34 | 61,56 | 0 | |
| 18:16:44 | 61,62 | 0 | |
| 18:01:50 | 61,56 | 0 | |
| 17:31:50 | 61,56 | 0 | |
| 17:16:58 | 61,72 | 0 | |
| 17:02:14 | 61,78 | 0 | |
| 16:32:40 | 61,88 | 0 | |
| 16:17:26 | 61,60 | 0 | |
| 15:32:33 | 62,20 | 0 | |
| 15:17:45 | 61,58 | 0 | |
| 15:02:26 | 61,52 | 0 | |
| 14:33:02 | 61,46 | 0 | |
| 14:18:28 | 61,82 | 0 | |
| 14:04:20 | 61,82 | 0 | |
| 13:32:44 | 61,82 | 0 | |
| 13:18:24 | 61,82 | 0 | |
| 13:04:10 | 61,82 | 0 | |
| 12:50:58 | 61,82 | 0 | |
| 12:33:26 | 61,82 | 0 | |
| 12:18:11 | 61,82 | 0 | |
| 12:03:36 | 61,82 | 0 | |
| 11:33:51 | 61,82 | 0 | |
| 11:18:35 | 61,82 | 0 | |
| 11:04:24 | 61,82 | 0 | |
| 10:50:58 | 61,82 | 0 | |
| 10:31:41 | 61,82 | 0 | |
| 10:16:24 | 61,82 | 0 | |
| 10:01:44 | 61,82 | 0 | |
| 09:32:23 | 61,94 | 0 | |
| 09:15:15 | 61,96 | 0 | |
| 09:06:12 | 61,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)