anmelden
Eastman Chemical Company Aktie
63,00 EUR +0,08 EUR +0,13 %
STU
73,22 USD -0,61 USD -0,83 %
BTT
Eastman Chemical Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eastman Chemical Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:21 | 63,00 | 0 | |
| 15:47:04 | 62,46 | 0 | |
| 15:32:10 | 63,02 | 0 | |
| 15:17:22 | 63,56 | 0 | |
| 15:02:16 | 63,56 | 0 | |
| 14:47:21 | 63,54 | 0 | |
| 14:31:57 | 63,48 | 0 | |
| 14:17:19 | 63,46 | 0 | |
| 14:02:46 | 63,48 | 0 | |
| 13:47:03 | 63,40 | 0 | |
| 13:31:34 | 63,40 | 0 | |
| 13:17:08 | 63,46 | 0 | |
| 13:02:26 | 63,40 | 0 | |
| 12:46:40 | 63,34 | 0 | |
| 12:32:33 | 63,32 | 0 | |
| 12:17:11 | 63,28 | 0 | |
| 12:02:21 | 63,24 | 0 | |
| 11:47:14 | 63,20 | 0 | |
| 11:32:13 | 63,18 | 0 | |
| 11:17:06 | 63,20 | 0 | |
| 11:02:23 | 63,22 | 0 | |
| 10:46:47 | 63,20 | 0 | |
| 10:31:54 | 63,22 | 0 | |
| 10:16:39 | 63,18 | 0 | |
| 10:02:08 | 63,12 | 0 | |
| 09:46:41 | 63,14 | 0 | |
| 09:32:04 | 63,12 | 0 | |
| 09:14:57 | 63,10 | 0 | |
| 09:06:03 | 63,08 | 0 | |
| 08:55:42 | 63,12 | 0 | |
| 08:46:47 | 63,14 | 0 | |
| 08:31:50 | 63,12 | 0 | |
| 08:17:04 | 63,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)