anmelden
Eastman Chemical Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:24 | 59,24 | 0 | |
| 19:31:56 | 59,52 | 0 | |
| 19:16:57 | 59,62 | 0 | |
| 19:02:00 | 59,66 | 0 | |
| 18:32:47 | 59,90 | 0 | |
| 18:17:56 | 59,94 | 0 | |
| 18:03:03 | 59,74 | 0 | |
| 17:47:42 | 59,74 | 0 | |
| 17:32:15 | 59,62 | 0 | |
| 17:17:27 | 59,92 | 0 | |
| 17:03:06 | 60,08 | 0 | |
| 16:33:39 | 60,00 | 0 | |
| 16:18:24 | 60,30 | 0 | |
| 15:49:39 | 60,74 | 0 | |
| 15:32:38 | 60,02 | 0 | |
| 15:17:48 | 59,98 | 0 | |
| 15:02:41 | 60,02 | 0 | |
| 14:32:19 | 60,12 | 0 | |
| 14:17:48 | 60,22 | 0 | |
| 13:32:11 | 60,30 | 0 | |
| 13:17:50 | 60,32 | 0 | |
| 13:03:23 | 60,34 | 0 | |
| 12:51:55 | 60,38 | 0 | |
| 12:33:21 | 60,34 | 0 | |
| 12:18:08 | 60,28 | 0 | |
| 12:03:35 | 60,30 | 0 | |
| 11:33:26 | 60,26 | 0 | |
| 11:18:24 | 60,32 | 0 | |
| 11:03:49 | 60,38 | 0 | |
| 10:33:49 | 60,26 | 0 | |
| 10:17:35 | 60,28 | 0 | |
| 10:03:42 | 60,14 | 0 | |
| 09:50:57 | 60,10 | 0 | |
| 09:31:29 | 60,16 | 0 | |
| 09:14:26 | 60,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)