anmelden
Eastman Chemical Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:24 | 58,82 | 0 | |
| 21:01:42 | 58,86 | 0 | |
| 20:31:25 | 58,80 | 0 | |
| 20:16:45 | 58,68 | 0 | |
| 20:01:33 | 59,12 | 0 | |
| 19:32:17 | 58,78 | 0 | |
| 19:16:54 | 58,74 | 0 | |
| 19:02:20 | 58,94 | 0 | |
| 18:32:49 | 58,86 | 0 | |
| 18:17:42 | 58,80 | 0 | |
| 18:03:19 | 58,92 | 0 | |
| 17:47:47 | 58,76 | 0 | |
| 17:32:14 | 58,84 | 0 | |
| 17:17:38 | 58,92 | 0 | |
| 17:03:22 | 59,02 | 0 | |
| 16:33:08 | 58,86 | 0 | |
| 16:17:39 | 58,96 | 0 | |
| 15:32:37 | 59,86 | 0 | |
| 15:17:49 | 59,84 | 0 | |
| 15:02:30 | 59,84 | 0 | |
| 14:32:38 | 59,84 | 0 | |
| 14:18:06 | 60,22 | 0 | |
| 13:32:17 | 59,84 | 0 | |
| 13:18:06 | 59,84 | 0 | |
| 13:03:41 | 59,84 | 0 | |
| 12:52:14 | 59,84 | 0 | |
| 12:33:52 | 59,84 | 0 | |
| 12:18:31 | 59,84 | 0 | |
| 12:03:50 | 59,84 | 0 | |
| 11:33:52 | 59,84 | 0 | |
| 11:18:45 | 59,84 | 0 | |
| 11:04:32 | 59,84 | 0 | |
| 10:50:57 | 59,86 | 0 | |
| 10:31:26 | 59,84 | 0 | |
| 10:16:30 | 59,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)