anmelden
Eastman Chemical Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:15 | 59,90 | 0 | |
| 19:01:20 | 59,92 | 0 | |
| 18:31:32 | 59,92 | 0 | |
| 18:16:27 | 59,92 | 0 | |
| 18:01:29 | 59,92 | 0 | |
| 17:31:28 | 59,90 | 0 | |
| 17:16:32 | 59,94 | 0 | |
| 17:01:59 | 59,98 | 0 | |
| 16:32:53 | 59,88 | 0 | |
| 16:17:52 | 59,90 | 0 | |
| 15:47:20 | 59,86 | 0 | |
| 15:32:25 | 59,82 | 0 | |
| 15:17:35 | 59,78 | 0 | |
| 15:02:24 | 59,80 | 0 | |
| 14:32:14 | 59,78 | 0 | |
| 14:17:42 | 59,78 | 0 | |
| 13:31:50 | 59,72 | 0 | |
| 13:17:41 | 59,82 | 0 | |
| 13:03:12 | 59,78 | 0 | |
| 12:51:44 | 59,82 | 0 | |
| 12:33:10 | 59,86 | 0 | |
| 12:18:01 | 59,86 | 0 | |
| 12:03:18 | 59,84 | 0 | |
| 11:33:11 | 59,80 | 0 | |
| 11:18:15 | 59,84 | 0 | |
| 11:03:44 | 59,76 | 0 | |
| 10:33:55 | 59,84 | 0 | |
| 10:17:46 | 59,86 | 0 | |
| 10:03:43 | 59,88 | 0 | |
| 09:50:56 | 59,94 | 0 | |
| 09:31:24 | 59,92 | 0 | |
| 09:14:24 | 60,00 | 0 | |
| 09:05:25 | 60,00 | 0 | |
| 08:55:18 | 59,98 | 0 | |
| 08:32:00 | 59,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)