anmelden
Eastman Chemical Company Aktie
65,22 EUR -0,28 EUR -0,43 %
STU
76,79 USD +0,08 USD +0,10 %
BTT
Eastman Chemical Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eastman Chemical Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:22 | 65,22 | 0 | |
| 15:32:10 | 64,78 | 0 | |
| 15:17:28 | 65,54 | 0 | |
| 15:02:22 | 65,50 | 0 | |
| 14:47:19 | 65,52 | 0 | |
| 14:32:15 | 65,56 | 0 | |
| 14:17:29 | 65,60 | 0 | |
| 14:02:45 | 65,52 | 0 | |
| 13:47:12 | 65,52 | 0 | |
| 13:31:41 | 65,48 | 0 | |
| 13:17:13 | 65,42 | 0 | |
| 13:02:23 | 65,42 | 0 | |
| 12:46:37 | 65,46 | 0 | |
| 12:32:20 | 65,50 | 0 | |
| 12:17:15 | 65,48 | 0 | |
| 12:02:26 | 65,50 | 0 | |
| 11:47:07 | 65,50 | 0 | |
| 11:32:17 | 65,50 | 0 | |
| 11:17:18 | 65,48 | 0 | |
| 11:02:30 | 65,46 | 0 | |
| 10:46:53 | 65,50 | 0 | |
| 10:32:11 | 65,46 | 0 | |
| 10:17:08 | 65,42 | 0 | |
| 10:02:15 | 65,42 | 0 | |
| 09:46:59 | 65,50 | 0 | |
| 09:32:12 | 65,52 | 0 | |
| 09:15:02 | 65,52 | 0 | |
| 09:06:10 | 65,52 | 0 | |
| 08:55:43 | 65,44 | 0 | |
| 08:46:57 | 65,40 | 0 | |
| 08:31:58 | 65,38 | 0 | |
| 08:17:07 | 65,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)