Eastman Chemical Company Aktie
64,74 EUR +2,62 EUR +4,22 %
STU
76,00 USD -1,57 USD -2,02 %
BTT
Eastman Chemical Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eastman Chemical Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:31 | 64,74 | 0 | |
| 19:04:26 | 64,48 | 0 | |
| 18:48:20 | 64,42 | 0 | |
| 18:34:51 | 64,68 | 0 | |
| 18:34:25 | 64,68 | 0 | |
| 18:18:47 | 64,78 | 0 | |
| 18:04:24 | 64,72 | 0 | |
| 17:48:29 | 64,88 | 0 | |
| 17:33:22 | 64,96 | 0 | |
| 17:19:07 | 65,18 | 0 | |
| 17:04:31 | 65,36 | 0 | |
| 16:48:18 | 65,60 | 0 | |
| 16:34:19 | 65,40 | 0 | |
| 16:19:01 | 65,46 | 0 | |
| 15:48:44 | 65,68 | 0 | |
| 15:34:00 | 66,54 | 0 | |
| 15:18:59 | 65,76 | 0 | |
| 15:03:31 | 65,58 | 0 | |
| 14:48:44 | 65,56 | 0 | |
| 14:33:15 | 65,28 | 0 | |
| 14:18:58 | 65,12 | 0 | |
| 14:04:50 | 65,30 | 0 | |
| 13:48:29 | 65,30 | 0 | |
| 13:32:55 | 65,30 | 0 | |
| 13:18:26 | 65,30 | 0 | |
| 13:04:14 | 65,48 | 0 | |
| 12:47:30 | 65,54 | 0 | |
| 12:33:44 | 65,48 | 0 | |
| 12:18:50 | 65,20 | 0 | |
| 12:16:30 | 65,30 | 222 | |
| 12:01:41 | 65,62 | 222 | |
| 11:46:27 | 65,60 | 222 | |
| 11:31:38 | 65,58 | 222 | |
| 11:16:36 | 65,60 | 222 | |
| 11:01:36 | 65,58 | 222 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)