easyJet Aktie
6,90 EUR +0,07 EUR +1,08 %
XETRA
5,81 GBP +0,01 GBP +0,24 %
LSE
Werbung
easyJet Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:21:43 | 6,90 | 556 | |
| 11:57:36 | 6,88 | 7.867 | |
| 11:57:36 | 6,88 | 1.000 | |
| 11:56:44 | 6,88 | 133 | |
| 11:38:06 | 6,88 | 393 | |
| 11:37:13 | 6,88 | 135 | |
| 11:37:13 | 6,88 | 1.000 | |
| 10:36:22 | 6,90 | 13 | |
| 09:49:45 | 6,89 | 2.497 | |
| 09:49:45 | 6,89 | 1.000 | |
| 09:49:45 | 6,89 | 1.503 | |
| 09:48:06 | 6,89 | 2.000 | |
| 09:48:06 | 6,89 | 37 | |
| 09:48:06 | 6,89 | 2.000 | |
| 09:46:07 | 6,88 | 500 | |
| 09:29:41 | 6,91 | 1.793 | |
| 09:29:40 | 6,91 | 643 | |
| 09:29:40 | 6,91 | 1.000 | |
| 09:29:40 | 6,91 | 1.000 | |
| 09:29:40 | 6,91 | 1.000 | |
| 09:29:40 | 6,91 | 1.000 | |
| 09:29:40 | 6,91 | 13 | |
| 09:29:40 | 6,91 | 1.000 | |
| 09:29:40 | 6,91 | 13 | |
| 09:29:40 | 6,91 | 31 | |
| 09:29:40 | 6,91 | 643 | |
| 09:29:40 | 6,91 | 921 | |
| 09:28:26 | 6,89 | 1.500 | |
| 09:20:22 | 6,92 | 230 | |
| 09:16:22 | 6,92 | 2.000 | |
| 09:16:11 | 6,91 | 4.000 | |
| 09:07:48 | 6,86 | 1.155 | |
| 09:07:48 | 6,86 | 870 | |
| 09:07:48 | 6,87 | 2.105 | |
| 09:07:48 | 6,87 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)