easyJet Aktie
4,14 EUR -0,08 EUR -1,90 %
STU
4,15 EUR -0,09 EUR -2,22 %
HAML
easyJet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
easyJet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:48 | 4,14 | 0 | |
| 16:16:42 | 4,14 | 0 | |
| 15:46:36 | 4,12 | 0 | |
| 15:31:43 | 4,13 | 0 | |
| 15:16:45 | 4,14 | 0 | |
| 15:01:50 | 4,11 | 0 | |
| 14:46:44 | 4,13 | 0 | |
| 14:31:41 | 4,13 | 0 | |
| 14:16:50 | 4,12 | 0 | |
| 14:02:04 | 4,12 | 0 | |
| 13:46:41 | 4,11 | 0 | |
| 13:31:29 | 4,11 | 0 | |
| 13:16:45 | 4,10 | 0 | |
| 13:01:56 | 4,11 | 0 | |
| 12:46:23 | 4,12 | 0 | |
| 12:31:27 | 4,12 | 0 | |
| 12:16:46 | 4,12 | 0 | |
| 12:02:00 | 4,12 | 0 | |
| 11:46:32 | 4,12 | 0 | |
| 11:31:44 | 4,12 | 0 | |
| 11:16:42 | 4,11 | 0 | |
| 11:01:44 | 4,11 | 0 | |
| 10:46:30 | 4,12 | 0 | |
| 10:31:41 | 4,11 | 0 | |
| 10:16:35 | 4,11 | 0 | |
| 10:01:42 | 4,12 | 0 | |
| 09:46:23 | 4,13 | 0 | |
| 09:31:43 | 4,14 | 0 | |
| 09:14:36 | 4,15 | 0 | |
| 09:05:38 | 4,15 | 0 | |
| 08:55:17 | 4,21 | 0 | |
| 08:46:23 | 4,19 | 0 | |
| 08:31:21 | 4,19 | 0 | |
| 08:16:23 | 4,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)