Easyjet Aktie
5,75 EUR -0,10 EUR -1,71 %
STU
Easyjet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Easyjet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:03 | 5,75 | 0 | |
| 19:32:01 | 5,70 | 0 | |
| 19:17:16 | 5,75 | 0 | |
| 19:02:30 | 5,75 | 0 | |
| 18:47:10 | 5,70 | 0 | |
| 18:33:13 | 5,70 | 0 | |
| 18:17:32 | 5,70 | 0 | |
| 18:02:46 | 5,75 | 0 | |
| 17:47:13 | 5,70 | 0 | |
| 17:31:55 | 5,60 | 0 | |
| 17:17:18 | 5,70 | 0 | |
| 17:02:43 | 5,70 | 0 | |
| 16:47:07 | 5,70 | 0 | |
| 16:32:23 | 5,70 | 0 | |
| 16:17:13 | 5,70 | 0 | |
| 16:02:39 | 5,70 | 0 | |
| 15:47:06 | 5,75 | 0 | |
| 15:32:09 | 5,75 | 0 | |
| 15:17:24 | 5,75 | 0 | |
| 15:02:28 | 5,75 | 0 | |
| 14:47:10 | 5,75 | 0 | |
| 14:32:11 | 5,75 | 0 | |
| 14:17:16 | 5,75 | 0 | |
| 14:02:50 | 5,75 | 0 | |
| 13:47:17 | 5,70 | 0 | |
| 13:17:24 | 5,70 | 0 | |
| 13:02:45 | 5,75 | 0 | |
| 12:46:44 | 5,75 | 0 | |
| 12:31:55 | 5,75 | 0 | |
| 12:17:26 | 5,75 | 0 | |
| 12:02:46 | 5,75 | 0 | |
| 11:47:16 | 5,75 | 0 | |
| 11:17:46 | 5,75 | 0 | |
| 10:47:14 | 5,75 | 0 | |
| 10:33:12 | 5,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)