anmelden
Ebara Aktie
30,86 EUR -0,72 EUR -2,28 %
STU
5.740,00 JPY -101,00 JPY -1,73 %
TOKIO
Ebara jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ebara Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:28 | 30,86 | 0 | |
| 16:46:59 | 30,83 | 0 | |
| 16:32:31 | 30,68 | 0 | |
| 16:17:11 | 30,84 | 0 | |
| 15:47:28 | 30,85 | 0 | |
| 15:32:05 | 31,07 | 0 | |
| 15:17:15 | 31,08 | 0 | |
| 15:02:08 | 30,85 | 0 | |
| 14:47:10 | 30,86 | 0 | |
| 14:31:50 | 30,74 | 0 | |
| 14:17:22 | 31,07 | 0 | |
| 14:02:53 | 31,06 | 0 | |
| 13:47:06 | 31,05 | 0 | |
| 13:31:37 | 31,05 | 0 | |
| 13:17:12 | 31,05 | 0 | |
| 13:02:22 | 31,05 | 0 | |
| 12:46:40 | 31,06 | 0 | |
| 12:32:25 | 31,07 | 0 | |
| 12:17:17 | 31,08 | 0 | |
| 12:02:31 | 31,07 | 0 | |
| 11:47:03 | 30,74 | 0 | |
| 11:32:11 | 30,62 | 0 | |
| 11:17:08 | 30,62 | 0 | |
| 11:02:26 | 31,08 | 0 | |
| 10:46:52 | 30,68 | 0 | |
| 10:32:01 | 30,70 | 0 | |
| 10:16:52 | 30,70 | 0 | |
| 10:02:14 | 30,67 | 0 | |
| 09:47:07 | 30,65 | 0 | |
| 09:32:09 | 30,64 | 0 | |
| 09:15:04 | 30,62 | 0 | |
| 09:06:00 | 30,65 | 0 | |
| 08:55:42 | 30,65 | 0 | |
| 08:46:54 | 30,64 | 0 | |
| 08:31:52 | 30,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)