Eckert Ziegler Aktie
15,47 EUR +0,34 EUR +2,25 %
STU
Eckert Ziegler jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Eckert Ziegler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:45:03 | 15,47 | 0 | |
| 15:35:12 | 15,48 | 0 | |
| 15:30:07 | 15,45 | 0 | |
| 15:15:04 | 15,44 | 0 | |
| 15:00:03 | 15,34 | 0 | |
| 14:56:33 | 15,34 | 105 | |
| 14:56:24 | 15,34 | 105 | |
| 14:45:05 | 15,36 | 105 | |
| 14:30:07 | 15,32 | 105 | |
| 14:00:02 | 15,32 | 105 | |
| 13:45:05 | 15,32 | 105 | |
| 13:30:05 | 15,22 | 105 | |
| 13:15:02 | 15,24 | 105 | |
| 13:05:07 | 15,27 | 105 | |
| 12:45:01 | 15,32 | 105 | |
| 12:30:02 | 15,31 | 105 | |
| 12:15:05 | 15,33 | 105 | |
| 12:00:02 | 15,26 | 105 | |
| 11:45:04 | 15,26 | 105 | |
| 11:30:03 | 15,21 | 105 | |
| 11:29:47 | 15,21 | 300 | |
| 11:15:06 | 15,26 | 300 | |
| 11:00:01 | 15,26 | 300 | |
| 10:45:01 | 15,28 | 300 | |
| 10:30:02 | 15,35 | 300 | |
| 10:24:02 | 15,35 | 300 | |
| 10:21:02 | 15,35 | 300 | |
| 10:15:02 | 15,35 | 300 | |
| 10:00:04 | 15,35 | 300 | |
| 09:57:02 | 15,40 | 300 | |
| 09:56:05 | 15,40 | 300 | |
| 09:45:04 | 15,33 | 300 | |
| 09:33:15 | 15,24 | 500 | |
| 09:33:11 | 15,25 | 500 | |
| 09:30:02 | 15,26 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)