Eckert Ziegler Aktie
64,85 EUR +0,80 EUR +1,25 %
STU
Werbung
Eckert Ziegler Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
21:30:04 | 64,85 | 0 | |
21:10:37 | 64,85 | 75 | |
21:10:34 | 64,85 | 75 | |
21:00:06 | 65,00 | 75 | |
20:58:38 | 65,05 | 19 | |
20:58:35 | 65,05 | 50 | |
20:45:04 | 65,00 | 50 | |
20:30:07 | 64,85 | 50 | |
20:15:02 | 64,90 | 50 | |
20:01:07 | 64,85 | 50 | |
19:45:05 | 64,80 | 50 | |
19:30:06 | 64,80 | 50 | |
19:15:03 | 64,80 | 50 | |
19:00:06 | 64,75 | 50 | |
18:45:07 | 64,75 | 50 | |
18:30:02 | 64,75 | 50 | |
18:15:07 | 64,70 | 50 | |
18:00:07 | 64,65 | 50 | |
17:45:05 | 64,65 | 50 | |
17:35:06 | 64,85 | 50 | |
17:15:12 | 64,95 | 50 | |
17:00:11 | 65,05 | 50 | |
16:45:10 | 65,00 | 50 | |
16:30:10 | 65,00 | 50 | |
16:15:08 | 65,00 | 50 | |
16:00:10 | 64,90 | 50 | |
15:45:08 | 64,80 | 50 | |
15:35:20 | 64,80 | 50 | |
15:30:21 | 64,80 | 50 | |
15:30:11 | 64,80 | 300 | |
15:30:08 | 64,85 | 300 | |
15:15:04 | 64,85 | 300 | |
15:00:08 | 64,95 | 300 | |
14:45:06 | 65,15 | 300 | |
14:30:06 | 65,10 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)