anmelden
Ecopetrol SA Aktie
2.640,00 COP +160,00 COP +6,45 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ecopetrol SA Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 2.545,00 | 150.000 | |
| 22:00:00 | 2.545,00 | 150.000 | |
| 21:59:06 | 2.545,00 | 150.000 | |
| 21:59:06 | 2.545,00 | 150.000 | |
| 21:48:21 | 2.570,00 | 500 | |
| 21:48:21 | 2.565,00 | 27.000 | |
| 21:48:03 | 2.565,00 | 27.000 | |
| 21:48:03 | 2.565,00 | 27.000 | |
| 21:46:13 | 2.565,00 | 14 | |
| 21:46:13 | 2.560,00 | 5.758 | |
| 21:42:11 | 2.560,00 | 5.758 | |
| 21:42:11 | 2.560,00 | 5.758 | |
| 21:39:00 | 2.570,00 | 25 | |
| 21:39:00 | 2.570,00 | 41.907 | |
| 21:38:08 | 2.570,00 | 30 | |
| 21:38:08 | 2.570,00 | 41.907 | |
| 21:36:45 | 2.570,00 | 41.907 | |
| 21:36:45 | 2.570,00 | 41.907 | |
| 21:36:22 | 2.575,00 | 62.000 | |
| 21:36:22 | 2.575,00 | 62.000 | |
| 21:36:16 | 2.575,00 | 49.000 | |
| 21:36:16 | 2.575,00 | 49.000 | |
| 21:36:12 | 2.575,00 | 112.000 | |
| 21:36:12 | 2.575,00 | 112.000 | |
| 21:36:02 | 2.570,00 | 86 | |
| 21:36:02 | 2.575,00 | 31.003 | |
| 21:35:57 | 2.575,00 | 31.003 | |
| 21:35:57 | 2.575,00 | 31.003 | |
| 21:35:54 | 2.575,00 | 38.000 | |
| 21:35:54 | 2.575,00 | 38.000 | |
| 21:35:42 | 2.575,00 | 760 | |
| 21:35:42 | 2.575,00 | 2.000 | |
| 21:35:42 | 2.575,00 | 1.060 | |
| 21:35:42 | 2.575,00 | 2.000 | |
| 21:35:42 | 2.575,00 | 4.080 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)