Edgewise Therapeutics Aktie
29,25 USD -1,20 USD -3,93 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edgewise Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:38:37 | 29,25 | 1 | |
| 17:38:18 | 29,24 | 1 | |
| 17:36:35 | 29,31 | 1 | |
| 17:34:49 | 29,30 | 1 | |
| 17:34:49 | 29,28 | 12 | |
| 17:34:49 | 29,27 | 30 | |
| 17:34:49 | 29,26 | 1 | |
| 17:33:13 | 29,21 | 40 | |
| 17:33:10 | 29,22 | 40 | |
| 17:33:10 | 29,22 | 40 | |
| 17:33:10 | 29,22 | 47 | |
| 17:31:08 | 29,31 | 6 | |
| 17:30:39 | 29,24 | 7 | |
| 17:30:39 | 29,25 | 100 | |
| 17:30:34 | 29,31 | 2 | |
| 17:30:00 | 29,24 | 100 | |
| 17:29:59 | 29,28 | 30 | |
| 17:27:40 | 29,30 | 1 | |
| 17:27:40 | 29,30 | 1 | |
| 17:26:13 | 29,38 | 1 | |
| 17:26:13 | 29,38 | 1 | |
| 17:25:27 | 29,46 | 1 | |
| 17:25:27 | 29,48 | 10 | |
| 17:25:27 | 29,48 | 1 | |
| 17:25:27 | 29,48 | 10 | |
| 17:24:24 | 29,49 | 10 | |
| 17:24:24 | 29,49 | 20 | |
| 17:22:53 | 29,53 | 49 | |
| 17:20:04 | 29,49 | 7 | |
| 17:20:04 | 29,49 | 6 | |
| 17:20:04 | 29,54 | 5 | |
| 17:20:04 | 29,54 | 25 | |
| 17:19:13 | 29,55 | 30 | |
| 17:16:25 | 29,56 | 30 | |
| 17:12:53 | 29,63 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)