Edgewise Therapeutics Aktie
29,13 USD -1,32 USD -4,32 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edgewise Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:15:16 | 29,13 | 7 | |
| 16:15:16 | 29,13 | 22 | |
| 16:15:16 | 29,12 | 2 | |
| 16:15:16 | 29,12 | 83 | |
| 16:15:16 | 29,12 | 17 | |
| 16:15:16 | 29,11 | 50 | |
| 16:15:16 | 29,10 | 50 | |
| 16:15:16 | 29,08 | 3 | |
| 16:15:16 | 29,05 | 40 | |
| 16:15:16 | 29,05 | 4 | |
| 16:15:16 | 29,04 | 20 | |
| 16:15:16 | 29,01 | 20 | |
| 16:12:33 | 28,88 | 7 | |
| 16:12:33 | 28,88 | 23 | |
| 16:12:33 | 28,90 | 30 | |
| 16:08:34 | 29,12 | 50 | |
| 16:08:34 | 29,12 | 2 | |
| 16:08:34 | 29,10 | 2 | |
| 16:06:37 | 28,90 | 50 | |
| 16:06:37 | 28,86 | 24 | |
| 16:06:37 | 28,86 | 10 | |
| 16:06:37 | 28,84 | 50 | |
| 16:06:37 | 28,82 | 7 | |
| 16:06:20 | 28,80 | 25 | |
| 16:06:20 | 28,80 | 25 | |
| 16:06:20 | 28,80 | 25 | |
| 16:06:20 | 28,80 | 25 | |
| 16:06:20 | 28,81 | 10 | |
| 16:06:20 | 28,81 | 20 | |
| 16:06:20 | 28,81 | 20 | |
| 16:01:10 | 28,96 | 20 | |
| 16:01:10 | 28,92 | 5 | |
| 16:01:10 | 28,92 | 25 | |
| 16:00:29 | 28,91 | 10 | |
| 15:59:00 | 28,95 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)