Edgewise Therapeutics Aktie
23,62 USD +0,96 USD +4,21 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Edgewise Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:59:05 | 23,62 | 7 | |
| 16:59:05 | 23,62 | 31 | |
| 16:59:05 | 23,62 | 4 | |
| 16:59:04 | 23,60 | 100 | |
| 16:59:04 | 23,59 | 100 | |
| 16:57:40 | 23,55 | 24 | |
| 16:57:24 | 23,59 | 200 | |
| 16:57:23 | 23,60 | 28 | |
| 16:57:10 | 23,62 | 25 | |
| 16:56:40 | 23,61 | 25 | |
| 16:55:51 | 23,59 | 12 | |
| 16:55:24 | 23,66 | 8 | |
| 16:55:02 | 23,69 | 11 | |
| 16:51:15 | 23,66 | 5 | |
| 16:51:15 | 23,66 | 2 | |
| 16:51:14 | 23,67 | 47 | |
| 16:51:14 | 23,67 | 53 | |
| 16:51:14 | 23,67 | 50 | |
| 16:51:14 | 23,67 | 3 | |
| 16:48:33 | 23,74 | 2 | |
| 16:48:12 | 23,71 | 8 | |
| 16:48:12 | 23,71 | 2 | |
| 16:47:17 | 23,69 | 2 | |
| 16:45:16 | 23,67 | 1 | |
| 16:44:07 | 23,63 | 8 | |
| 16:43:58 | 23,66 | 3 | |
| 16:43:58 | 23,66 | 5 | |
| 16:43:58 | 23,66 | 1 | |
| 16:42:07 | 23,67 | 8 | |
| 16:42:07 | 23,69 | 28 | |
| 16:41:47 | 23,70 | 25 | |
| 16:41:47 | 23,70 | 25 | |
| 16:41:47 | 23,70 | 25 | |
| 16:41:47 | 23,71 | 20 | |
| 16:39:41 | 23,71 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)