Edil San Felice Societa Benefit Az nominativa Aktie
5,12 EUR -0,14 EUR -2,66 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edil San Felice Societa Benefit Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:24 | 5,12 | 0 | |
| 18:02:33 | 5,12 | 0 | |
| 17:47:04 | 5,12 | 0 | |
| 17:31:49 | 5,12 | 0 | |
| 17:17:06 | 5,16 | 0 | |
| 17:02:26 | 5,18 | 0 | |
| 16:46:55 | 5,16 | 0 | |
| 16:32:05 | 5,16 | 0 | |
| 16:16:58 | 5,16 | 0 | |
| 16:02:17 | 5,16 | 0 | |
| 15:46:51 | 5,16 | 0 | |
| 15:31:52 | 5,16 | 0 | |
| 15:17:05 | 5,16 | 0 | |
| 15:02:08 | 5,18 | 0 | |
| 14:46:55 | 5,18 | 0 | |
| 14:31:53 | 5,18 | 0 | |
| 14:16:53 | 5,18 | 0 | |
| 14:02:15 | 5,18 | 0 | |
| 13:47:00 | 5,18 | 0 | |
| 13:17:06 | 5,26 | 0 | |
| 13:02:20 | 5,26 | 0 | |
| 12:46:35 | 5,26 | 0 | |
| 12:31:48 | 5,26 | 0 | |
| 12:17:10 | 5,26 | 0 | |
| 12:02:19 | 5,26 | 0 | |
| 11:46:58 | 5,26 | 0 | |
| 11:17:23 | 5,28 | 0 | |
| 10:47:00 | 5,28 | 0 | |
| 10:32:43 | 5,28 | 0 | |
| 10:17:07 | 5,24 | 0 | |
| 10:03:33 | 5,36 | 0 | |
| 09:47:43 | 5,36 | 0 | |
| 09:33:20 | 5,36 | 0 | |
| 09:16:40 | 5,32 | 0 | |
| 09:07:49 | 5,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)