Edinburgh Investment Trust Aktie
8,06 GBP +0,01 GBP +0,12 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:37:46 | 8,06 | 10.000 | |
| 17:35:06 | 8,06 | 4 | |
| 17:35:06 | 8,06 | 154 | |
| 17:35:06 | 8,06 | 57 | |
| 17:35:06 | 8,06 | 2.573 | |
| 17:35:06 | 8,06 | 354 | |
| 17:35:06 | 8,06 | 1.129 | |
| 17:35:06 | 8,06 | 2.151 | |
| 17:35:06 | 8,06 | 1.870 | |
| 17:35:06 | 8,06 | 1.392 | |
| 17:35:06 | 8,06 | 589 | |
| 17:35:06 | 8,06 | 1.244 | |
| 17:35:06 | 8,06 | 786 | |
| 17:35:06 | 8,06 | 2.151 | |
| 17:35:06 | 8,06 | 20.233 | |
| 17:35:06 | 8,06 | 1.392 | |
| 17:35:06 | 8,06 | 1.892 | |
| 17:35:06 | 8,06 | 5.255 | |
| 17:35:06 | 8,06 | 8.250 | |
| 17:35:06 | 8,06 | 1.314 | |
| 17:35:06 | 8,06 | 1.392 | |
| 17:35:06 | 8,06 | 979 | |
| 17:35:06 | 8,06 | 141 | |
| 17:35:06 | 8,06 | 438 | |
| 17:35:06 | 8,06 | 338 | |
| 17:35:06 | 8,06 | 1.571 | |
| 17:35:06 | 8,06 | 302 | |
| 17:35:06 | 8,06 | 9.549 | |
| 17:35:06 | 8,06 | 2.338 | |
| 17:35:06 | 8,06 | 5.006 | |
| 17:35:06 | 8,06 | 5.183 | |
| 17:35:06 | 8,06 | 443 | |
| 17:35:06 | 8,06 | 1.984 | |
| 17:35:06 | 8,06 | 3.504 | |
| 17:35:06 | 8,06 | 2.556 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)