Edinburgh Investment Trust Aktie
7,83 GBP -0,01 GBP -0,13 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:37 | 7,83 | 15.000 | |
| 17:35:15 | 7,83 | 4 | |
| 17:35:15 | 7,83 | 565 | |
| 17:35:15 | 7,83 | 142 | |
| 17:35:15 | 7,83 | 538 | |
| 17:35:15 | 7,83 | 632 | |
| 17:35:15 | 7,83 | 119 | |
| 17:35:15 | 7,83 | 443 | |
| 17:35:15 | 7,83 | 256 | |
| 17:35:15 | 7,83 | 308 | |
| 17:35:15 | 7,83 | 2.156 | |
| 17:35:15 | 7,83 | 564 | |
| 17:35:15 | 7,83 | 5.087 | |
| 17:35:15 | 7,83 | 417 | |
| 17:35:15 | 7,83 | 1.275 | |
| 17:35:15 | 7,83 | 851 | |
| 17:35:15 | 7,83 | 700 | |
| 17:35:15 | 7,83 | 1.412 | |
| 17:35:15 | 7,83 | 897 | |
| 17:35:15 | 7,83 | 1.976 | |
| 17:35:15 | 7,83 | 3.151 | |
| 17:35:15 | 7,83 | 38 | |
| 17:35:15 | 7,83 | 1.445 | |
| 17:35:15 | 7,83 | 2.223 | |
| 17:35:15 | 7,83 | 454 | |
| 17:35:15 | 7,83 | 149 | |
| 17:35:15 | 7,83 | 505 | |
| 17:35:15 | 7,83 | 1.052 | |
| 17:35:15 | 7,83 | 393 | |
| 17:35:15 | 7,83 | 422 | |
| 17:35:15 | 7,83 | 1.483 | |
| 17:35:15 | 7,83 | 703 | |
| 17:35:15 | 7,83 | 1.991 | |
| 17:35:15 | 7,83 | 2.194 | |
| 17:35:15 | 7,83 | 94 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)