Edinburgh Investment Trust Aktie
8,13 GBP +0,04 GBP +0,44 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:38:08 | 8,12 | 0 | |
| 12:37:53 | 8,12 | 0 | |
| 12:34:48 | 8,13 | 121 | |
| 12:29:39 | 8,13 | 279 | |
| 12:13:13 | 8,13 | 697 | |
| 12:12:02 | 8,12 | 3.200 | |
| 12:08:27 | 8,12 | 1.046 | |
| 12:07:06 | 8,12 | 600 | |
| 12:01:27 | 8,12 | 191 | |
| 12:01:27 | 8,12 | 709 | |
| 11:58:59 | 8,12 | 1.583 | |
| 11:55:31 | 8,12 | 4 | |
| 11:54:53 | 8,12 | 300 | |
| 11:52:29 | 8,12 | 419 | |
| 11:52:14 | 8,12 | 118 | |
| 11:52:14 | 8,12 | 197 | |
| 11:52:14 | 8,12 | 370 | |
| 11:51:56 | 8,12 | 122 | |
| 11:51:08 | 8,12 | 620 | |
| 11:38:42 | 8,11 | 1 | |
| 11:37:35 | 8,11 | 950 | |
| 11:36:48 | 8,12 | 950 | |
| 11:36:44 | 8,12 | 29 | |
| 11:36:44 | 8,12 | 29 | |
| 11:18:42 | 8,10 | 370 | |
| 11:10:26 | 8,10 | 32 | |
| 11:09:36 | 8,10 | 370 | |
| 11:08:00 | 8,10 | 370 | |
| 11:02:23 | 8,09 | 1.600 | |
| 11:01:29 | 8,09 | 1.500 | |
| 10:54:36 | 8,09 | 2.300 | |
| 10:53:49 | 8,08 | 1 | |
| 10:51:27 | 8,09 | 180 | |
| 10:45:18 | 8,09 | 207 | |
| 10:45:18 | 8,09 | 402 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)