Edinburgh Investment Trust Aktie
8,12 GBP -0,03 GBP -0,37 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:29:59 | 8,12 | 306 | |
| 13:29:59 | 8,12 | 502 | |
| 13:29:59 | 8,12 | 434 | |
| 13:29:59 | 8,12 | 264 | |
| 13:29:59 | 8,12 | 4 | |
| 13:29:59 | 8,12 | 340 | |
| 13:27:07 | 8,13 | 84 | |
| 13:18:23 | 8,13 | 250 | |
| 13:18:02 | 8,13 | 196 | |
| 13:16:10 | 8,13 | 292 | |
| 13:15:12 | 8,14 | 147 | |
| 13:14:10 | 8,13 | 315 | |
| 13:13:11 | 8,13 | 190 | |
| 13:13:11 | 8,13 | 230 | |
| 13:13:08 | 8,15 | 98 | |
| 13:12:05 | 8,14 | 140 | |
| 13:11:04 | 8,14 | 1.729 | |
| 13:09:12 | 8,14 | 4.307 | |
| 13:09:06 | 8,15 | 30 | |
| 13:03:11 | 8,14 | 613 | |
| 13:02:38 | 8,14 | 490 | |
| 13:02:00 | 8,15 | 490 | |
| 13:01:18 | 8,14 | 366 | |
| 12:59:15 | 8,13 | 70 | |
| 12:59:12 | 8,13 | 20 | |
| 12:58:59 | 8,13 | 11 | |
| 12:58:59 | 8,13 | 400 | |
| 12:55:40 | 8,14 | 1 | |
| 12:54:30 | 8,13 | 51 | |
| 12:54:23 | 8,14 | 400 | |
| 12:54:22 | 8,13 | 51 | |
| 12:53:17 | 8,13 | 565 | |
| 12:52:42 | 8,13 | 570 | |
| 12:49:15 | 8,13 | 1.300 | |
| 12:47:10 | 8,13 | 160 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)