Edinburgh Investment Trust Aktie
8,24 GBP +0,04 GBP +0,49 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Edinburgh Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:51:29 | 8,24 | 9 | |
| 15:48:05 | 8,23 | 4 | |
| 15:46:49 | 8,23 | 3 | |
| 15:46:22 | 8,23 | 4 | |
| 15:37:51 | 8,23 | 3 | |
| 15:36:32 | 8,24 | 887 | |
| 15:35:35 | 8,23 | 5 | |
| 15:32:40 | 8,24 | 242 | |
| 15:32:04 | 8,24 | 14 | |
| 15:32:04 | 8,24 | 44 | |
| 15:31:00 | 8,24 | 72 | |
| 15:31:00 | 8,24 | 10 | |
| 15:31:00 | 8,24 | 62 | |
| 15:30:42 | 8,24 | 46 | |
| 15:30:42 | 8,24 | 6 | |
| 15:30:42 | 8,24 | 109 | |
| 15:30:42 | 8,24 | 87 | |
| 15:30:13 | 8,23 | 1.453 | |
| 15:30:13 | 8,23 | 12 | |
| 15:30:13 | 8,23 | 3 | |
| 15:30:13 | 8,23 | 116 | |
| 15:30:13 | 8,23 | 1 | |
| 15:30:13 | 8,23 | 46 | |
| 15:30:13 | 8,23 | 9 | |
| 15:30:13 | 8,23 | 114 | |
| 15:21:54 | 8,23 | 9 | |
| 15:21:54 | 8,23 | 26 | |
| 15:21:54 | 8,23 | 126 | |
| 15:21:52 | 8,23 | 9 | |
| 15:18:09 | 8,22 | 1 | |
| 15:14:41 | 8,22 | 2.035 | |
| 15:12:50 | 8,23 | 9 | |
| 15:10:34 | 8,23 | 8 | |
| 15:10:34 | 8,23 | 9 | |
| 15:10:12 | 8,22 | 1.825 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)