Edinburgh Investment Trust Aktie
7,88 GBP +0,07 GBP +0,90 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:00:07 | 7,88 | 410 | |
| 17:00:07 | 7,88 | 566 | |
| 16:56:29 | 7,89 | 621 | |
| 16:56:29 | 7,90 | 2.500 | |
| 16:56:29 | 7,90 | 2.500 | |
| 16:56:17 | 7,89 | 900 | |
| 16:55:57 | 7,89 | 895 | |
| 16:55:57 | 7,89 | 895 | |
| 16:55:55 | 7,89 | 89 | |
| 16:55:55 | 7,89 | 3.711 | |
| 16:55:55 | 7,89 | 600 | |
| 16:55:55 | 7,89 | 600 | |
| 16:55:55 | 7,89 | 357 | |
| 16:55:55 | 7,89 | 414 | |
| 16:55:55 | 7,89 | 540 | |
| 16:55:28 | 7,90 | 1.348 | |
| 16:55:27 | 7,89 | 219 | |
| 16:55:27 | 7,88 | 335 | |
| 16:55:27 | 7,88 | 1.250 | |
| 16:55:27 | 7,88 | 375 | |
| 16:55:27 | 7,88 | 875 | |
| 16:55:27 | 7,88 | 375 | |
| 16:55:27 | 7,88 | 1.250 | |
| 16:55:27 | 7,88 | 1.250 | |
| 16:55:27 | 7,88 | 1.250 | |
| 16:55:27 | 7,88 | 375 | |
| 16:55:27 | 7,88 | 875 | |
| 16:55:27 | 7,88 | 375 | |
| 16:55:27 | 7,88 | 875 | |
| 16:55:27 | 7,88 | 375 | |
| 16:55:27 | 7,88 | 875 | |
| 16:55:27 | 7,88 | 375 | |
| 16:55:27 | 7,88 | 1.250 | |
| 16:55:27 | 7,88 | 1.250 | |
| 16:55:27 | 7,88 | 558 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)