Edinburgh Investment Trust Aktie
7,99 GBP -0,06 GBP -0,75 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:18:09 | 7,99 | 1.244 | |
| 11:15:00 | 7,99 | 1.861 | |
| 11:14:52 | 8,00 | 1.861 | |
| 11:14:52 | 8,00 | 389 | |
| 11:13:08 | 8,00 | 2.250 | |
| 11:10:12 | 8,00 | 247 | |
| 11:07:12 | 8,00 | 247 | |
| 11:05:22 | 8,00 | 1.977 | |
| 11:05:04 | 8,00 | 448 | |
| 11:04:59 | 8,00 | 2.525 | |
| 11:04:59 | 8,00 | 2.525 | |
| 11:00:10 | 8,00 | 2.525 | |
| 10:58:22 | 7,98 | 1.000 | |
| 10:51:06 | 7,98 | 1.000 | |
| 10:45:05 | 7,98 | 791 | |
| 10:31:36 | 8,01 | 482 | |
| 10:31:05 | 8,01 | 6 | |
| 10:25:54 | 8,00 | 1.189 | |
| 10:25:54 | 8,00 | 408 | |
| 10:25:54 | 8,00 | 2.857 | |
| 10:25:54 | 8,00 | 2.579 | |
| 10:25:54 | 8,00 | 686 | |
| 10:25:54 | 8,00 | 2.579 | |
| 10:25:47 | 8,01 | 386 | |
| 10:19:12 | 8,01 | 386 | |
| 10:19:11 | 8,01 | 302 | |
| 10:08:15 | 8,00 | 433 | |
| 09:56:36 | 7,99 | 5 | |
| 09:48:51 | 8,00 | 120 | |
| 09:45:05 | 8,02 | 1 | |
| 09:40:07 | 7,99 | 1 | |
| 09:36:38 | 8,02 | 528 | |
| 09:27:15 | 7,97 | 4.642 | |
| 09:23:09 | 8,01 | 239 | |
| 09:21:35 | 7,99 | 1.052 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)