Edinburgh Investment Trust Aktie
8,06 GBP +0,23 GBP +2,94 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:52 | 8,06 | 12.500 | |
| 17:35:48 | 8,06 | 12.500 | |
| 17:35:16 | 8,06 | 167 | |
| 17:35:16 | 8,06 | 647 | |
| 17:35:16 | 8,06 | 16 | |
| 17:35:16 | 8,06 | 634 | |
| 17:35:16 | 8,06 | 169 | |
| 17:35:16 | 8,06 | 662 | |
| 17:35:16 | 8,06 | 3.895 | |
| 17:35:16 | 8,06 | 6.385 | |
| 17:35:16 | 8,06 | 289 | |
| 17:35:16 | 8,06 | 1.100 | |
| 17:35:16 | 8,06 | 184 | |
| 17:35:16 | 8,06 | 427 | |
| 17:35:16 | 8,06 | 199 | |
| 17:35:16 | 8,06 | 23 | |
| 17:35:16 | 8,06 | 500 | |
| 17:35:16 | 8,06 | 2.237 | |
| 17:35:16 | 8,06 | 411 | |
| 17:35:16 | 8,06 | 93 | |
| 17:35:16 | 8,06 | 685 | |
| 17:35:16 | 8,06 | 2.649 | |
| 17:35:16 | 8,06 | 36 | |
| 17:35:16 | 8,06 | 3.907 | |
| 17:35:16 | 8,06 | 1.418 | |
| 17:35:16 | 8,06 | 156 | |
| 17:35:16 | 8,06 | 42 | |
| 17:35:16 | 8,06 | 713 | |
| 17:35:16 | 8,06 | 519 | |
| 17:35:16 | 8,06 | 1.044 | |
| 17:35:16 | 8,06 | 26 | |
| 17:35:16 | 8,06 | 164 | |
| 17:35:16 | 8,06 | 1 | |
| 17:35:16 | 8,06 | 339 | |
| 17:35:16 | 8,06 | 154 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)