Edinburgh Investment Trust Aktie
8,04 GBP +0,03 GBP +0,43 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:28:25 | 8,04 | 650 | |
| 16:19:20 | 8,04 | 1.200 | |
| 16:12:49 | 8,05 | 1 | |
| 16:01:39 | 8,04 | 2.212 | |
| 16:00:07 | 8,04 | 7 | |
| 15:57:25 | 8,05 | 1.509 | |
| 15:38:32 | 8,05 | 1.102 | |
| 15:36:02 | 8,05 | 10.084 | |
| 15:36:02 | 8,05 | 6.597 | |
| 15:36:02 | 8,04 | 840 | |
| 15:36:02 | 8,04 | 552 | |
| 15:35:50 | 8,05 | 552 | |
| 15:35:50 | 8,04 | 165 | |
| 15:35:50 | 8,04 | 299 | |
| 15:35:50 | 8,04 | 470 | |
| 15:35:50 | 8,04 | 500 | |
| 15:35:50 | 8,05 | 3.000 | |
| 15:34:03 | 8,06 | 13 | |
| 15:31:40 | 8,07 | 13 | |
| 15:31:25 | 8,06 | 395 | |
| 15:31:19 | 8,06 | 13 | |
| 15:29:16 | 8,06 | 618 | |
| 15:22:44 | 8,07 | 157 | |
| 15:22:44 | 8,07 | 88 | |
| 15:22:44 | 8,07 | 88 | |
| 15:22:44 | 8,07 | 405 | |
| 15:17:22 | 8,06 | 1.000 | |
| 15:17:09 | 8,06 | 1.000 | |
| 15:15:28 | 8,07 | 1.858 | |
| 15:14:53 | 8,06 | 250 | |
| 15:14:02 | 8,06 | 1.100 | |
| 15:12:01 | 8,06 | 1.100 | |
| 15:05:11 | 8,07 | 1 | |
| 15:01:55 | 8,06 | 1.263 | |
| 15:01:46 | 8,06 | 1.263 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)