Edinburgh Investment Trust Aktie
8,05 GBP +0,04 GBP +0,50 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:36:30 | 8,05 | 36.302 | |
| 17:35:02 | 8,05 | 3.698 | |
| 17:35:02 | 8,05 | 983 | |
| 17:35:02 | 8,05 | 178 | |
| 17:35:02 | 8,05 | 895 | |
| 17:35:02 | 8,05 | 1.324 | |
| 17:35:02 | 8,05 | 203 | |
| 17:35:02 | 8,05 | 433 | |
| 17:35:02 | 8,05 | 174 | |
| 17:35:02 | 8,05 | 815 | |
| 17:35:02 | 8,05 | 35 | |
| 17:35:02 | 8,05 | 354 | |
| 17:35:02 | 8,05 | 766 | |
| 17:35:02 | 8,05 | 606 | |
| 17:35:02 | 8,05 | 1.120 | |
| 17:35:02 | 8,05 | 606 | |
| 17:35:02 | 8,05 | 1.096 | |
| 17:35:02 | 8,05 | 832 | |
| 17:35:02 | 8,05 | 163 | |
| 17:35:02 | 8,05 | 488 | |
| 17:35:02 | 8,05 | 143 | |
| 17:35:02 | 8,05 | 108 | |
| 17:35:02 | 8,05 | 1.211 | |
| 17:35:02 | 8,05 | 401 | |
| 17:35:02 | 8,05 | 466 | |
| 17:35:02 | 8,05 | 139 | |
| 17:35:02 | 8,05 | 1.377 | |
| 17:35:02 | 8,05 | 1.017 | |
| 17:35:02 | 8,05 | 2.187 | |
| 17:35:02 | 8,05 | 98 | |
| 17:35:02 | 8,05 | 128 | |
| 17:35:02 | 8,05 | 234 | |
| 17:35:02 | 8,05 | 173 | |
| 17:35:02 | 8,05 | 20.338 | |
| 17:35:02 | 8,05 | 2.193 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)