Edinburgh Investment Trust Aktie
8,14 GBP -0,01 GBP -0,10 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:03:11 | 8,14 | 613 | |
| 13:02:38 | 8,14 | 490 | |
| 13:02:00 | 8,15 | 490 | |
| 13:01:18 | 8,14 | 366 | |
| 12:59:15 | 8,13 | 70 | |
| 12:59:12 | 8,13 | 20 | |
| 12:58:59 | 8,13 | 11 | |
| 12:58:59 | 8,13 | 400 | |
| 12:55:40 | 8,14 | 1 | |
| 12:54:30 | 8,13 | 51 | |
| 12:54:23 | 8,14 | 400 | |
| 12:54:22 | 8,13 | 51 | |
| 12:53:17 | 8,13 | 565 | |
| 12:52:42 | 8,13 | 570 | |
| 12:49:15 | 8,13 | 1.300 | |
| 12:47:10 | 8,13 | 160 | |
| 12:47:10 | 8,13 | 1 | |
| 12:46:00 | 8,12 | 100 | |
| 12:45:48 | 8,13 | 1.000 | |
| 12:39:08 | 8,14 | 1 | |
| 12:38:54 | 8,14 | 1 | |
| 12:38:21 | 8,13 | 302 | |
| 12:38:11 | 8,12 | 302 | |
| 12:35:27 | 8,14 | 1 | |
| 12:21:52 | 8,13 | 1.052 | |
| 12:21:52 | 8,13 | 711 | |
| 12:20:10 | 8,12 | 4.000 | |
| 12:19:35 | 8,12 | 371 | |
| 12:18:04 | 8,13 | 978 | |
| 12:17:40 | 8,13 | 516 | |
| 12:17:40 | 8,13 | 100 | |
| 12:13:56 | 8,14 | 39 | |
| 12:13:56 | 8,14 | 671 | |
| 12:09:38 | 8,13 | 1.000 | |
| 12:09:32 | 8,13 | 165 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)