Edinburgh Investment Trust Aktie
8,15 GBP +0,06 GBP +0,74 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:10 | 8,15 | 719 | |
| 17:35:41 | 8,15 | 25.000 | |
| 17:35:05 | 8,15 | 45 | |
| 17:35:05 | 8,15 | 330 | |
| 17:35:05 | 8,15 | 76 | |
| 17:35:05 | 8,15 | 2.097 | |
| 17:35:05 | 8,15 | 381 | |
| 17:35:05 | 8,15 | 326 | |
| 17:35:05 | 8,15 | 905 | |
| 17:35:05 | 8,15 | 1.462 | |
| 17:35:05 | 8,15 | 10.000 | |
| 17:35:05 | 8,15 | 1.926 | |
| 17:35:05 | 8,15 | 382 | |
| 17:35:05 | 8,15 | 341 | |
| 17:35:05 | 8,15 | 1.575 | |
| 17:35:05 | 8,15 | 1.771 | |
| 17:35:05 | 8,15 | 163 | |
| 17:35:05 | 8,15 | 382 | |
| 17:35:05 | 8,15 | 804 | |
| 17:35:05 | 8,15 | 2.034 | |
| 17:35:05 | 8,15 | 2.550 | |
| 17:35:05 | 8,15 | 146 | |
| 17:35:05 | 8,15 | 704 | |
| 17:35:05 | 8,15 | 1.038 | |
| 17:35:05 | 8,15 | 75 | |
| 17:35:05 | 8,15 | 2.090 | |
| 17:35:05 | 8,15 | 520 | |
| 17:35:05 | 8,15 | 1.775 | |
| 17:35:05 | 8,15 | 694 | |
| 17:35:05 | 8,15 | 314 | |
| 17:35:05 | 8,15 | 312 | |
| 17:35:05 | 8,15 | 3.842 | |
| 17:35:05 | 8,15 | 4.143 | |
| 17:35:05 | 8,15 | 120 | |
| 17:35:05 | 8,15 | 1.557 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)