anmelden
Edinburgh Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:21:54 | 7,90 | 10.000 | |
| 12:54:01 | 7,89 | 1.380 | |
| 12:53:53 | 7,89 | 1.380 | |
| 12:46:17 | 7,89 | 1.000 | |
| 12:44:20 | 7,89 | 3.100 | |
| 12:43:50 | 7,89 | 1.485 | |
| 12:39:46 | 7,89 | 500 | |
| 12:39:46 | 7,89 | 721 | |
| 12:39:02 | 7,89 | 294 | |
| 12:39:02 | 7,89 | 2.997 | |
| 12:35:21 | 7,89 | 801 | |
| 12:21:09 | 7,89 | 10.622 | |
| 12:13:56 | 7,90 | 5.860 | |
| 12:08:47 | 7,90 | 2.000 | |
| 12:07:45 | 7,89 | 264 | |
| 12:04:51 | 7,89 | 3 | |
| 12:03:22 | 7,90 | 1.075 | |
| 12:02:00 | 7,89 | 3.700 | |
| 12:02:00 | 7,89 | 318 | |
| 12:02:00 | 7,89 | 500 | |
| 12:01:57 | 7,90 | 3.000 | |
| 12:00:24 | 7,90 | 264 | |
| 11:57:57 | 7,91 | 1.005 | |
| 11:50:10 | 7,93 | 1.005 | |
| 11:47:42 | 7,90 | 265 | |
| 11:44:10 | 7,90 | 3.646 | |
| 11:44:02 | 7,90 | 15 | |
| 11:44:01 | 7,90 | 3.646 | |
| 11:34:09 | 7,90 | 334 | |
| 11:34:09 | 7,90 | 906 | |
| 11:34:09 | 7,90 | 1.964 | |
| 11:33:30 | 7,90 | 151 | |
| 11:33:30 | 7,90 | 435 | |
| 11:33:30 | 7,90 | 3.000 | |
| 11:28:55 | 7,91 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)