Edinburgh Investment Trust Aktie
8,06 GBP +0,05 GBP +0,62 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:07:24 | 8,06 | 2.035 | |
| 13:07:23 | 8,06 | 2.035 | |
| 13:00:05 | 8,07 | 500 | |
| 13:00:05 | 8,07 | 940 | |
| 13:00:05 | 8,07 | 305 | |
| 12:56:42 | 8,07 | 739 | |
| 12:54:20 | 8,07 | 3.280 | |
| 12:54:05 | 8,07 | 1.900 | |
| 12:53:07 | 8,07 | 1.102 | |
| 12:52:58 | 8,08 | 244 | |
| 12:52:46 | 8,08 | 1.108 | |
| 12:40:58 | 8,07 | 9 | |
| 12:39:28 | 8,08 | 18 | |
| 12:38:20 | 8,08 | 405 | |
| 12:37:14 | 8,08 | 378 | |
| 12:36:42 | 8,08 | 378 | |
| 12:32:39 | 8,08 | 500 | |
| 12:31:54 | 8,08 | 1.725 | |
| 12:26:03 | 8,09 | 329 | |
| 12:26:03 | 8,08 | 279 | |
| 12:26:03 | 8,08 | 405 | |
| 12:26:03 | 8,08 | 539 | |
| 12:26:03 | 8,08 | 170 | |
| 12:26:03 | 8,08 | 404 | |
| 12:17:10 | 8,06 | 431 | |
| 12:11:32 | 8,06 | 772 | |
| 11:54:52 | 8,07 | 631 | |
| 11:54:52 | 8,07 | 24 | |
| 11:52:59 | 8,06 | 1.500 | |
| 11:52:59 | 8,06 | 1.500 | |
| 11:52:13 | 8,07 | 158 | |
| 11:52:03 | 8,07 | 147 | |
| 11:48:25 | 8,06 | 5.493 | |
| 11:45:09 | 8,07 | 948 | |
| 11:43:38 | 8,07 | 405 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)