Edinburgh Investment Trust Aktie
7,83 GBP -0,01 GBP -0,13 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:20:43 | 7,83 | 367 | |
| 17:20:43 | 7,83 | 3.900 | |
| 17:20:43 | 7,83 | 381 | |
| 17:19:24 | 7,81 | 319 | |
| 17:15:57 | 7,83 | 393 | |
| 17:15:56 | 7,82 | 3.800 | |
| 17:15:39 | 7,80 | 642 | |
| 17:15:22 | 7,81 | 1.400 | |
| 17:15:14 | 7,80 | 1.450 | |
| 17:13:29 | 7,81 | 92 | |
| 17:13:29 | 7,81 | 660 | |
| 17:13:17 | 7,80 | 312 | |
| 17:13:17 | 7,80 | 312 | |
| 17:13:16 | 7,80 | 500 | |
| 17:13:16 | 7,80 | 890 | |
| 17:13:16 | 7,80 | 10 | |
| 17:13:16 | 7,80 | 2.100 | |
| 17:06:13 | 7,81 | 490 | |
| 17:05:52 | 7,81 | 3.761 | |
| 17:05:04 | 7,81 | 10 | |
| 16:59:09 | 7,83 | 197 | |
| 16:59:09 | 7,83 | 2.803 | |
| 16:59:09 | 7,83 | 312 | |
| 16:59:09 | 7,83 | 500 | |
| 16:57:46 | 7,83 | 1.000 | |
| 16:56:37 | 7,84 | 3.000 | |
| 16:55:27 | 7,84 | 500 | |
| 16:55:27 | 7,84 | 900 | |
| 16:55:27 | 7,84 | 2.100 | |
| 16:55:13 | 7,84 | 1 | |
| 16:49:05 | 7,87 | 1 | |
| 16:47:19 | 7,85 | 500 | |
| 16:47:19 | 7,85 | 207 | |
| 16:46:54 | 7,85 | 2.100 | |
| 16:46:54 | 7,85 | 2.100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)