Edinburgh Investment Trust Aktie
7,84 GBP +0,03 GBP +0,38 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:09 | 7,89 | 2.165 | |
| 17:35:17 | 7,84 | 20.000 | |
| 17:35:09 | 7,84 | 1 | |
| 17:35:09 | 7,84 | 259 | |
| 17:35:09 | 7,84 | 270 | |
| 17:35:09 | 7,84 | 312 | |
| 17:35:09 | 7,84 | 1.640 | |
| 17:35:09 | 7,84 | 3.019 | |
| 17:35:09 | 7,84 | 29 | |
| 17:35:09 | 7,84 | 500 | |
| 17:35:09 | 7,84 | 120 | |
| 17:35:09 | 7,84 | 294 | |
| 17:35:09 | 7,84 | 54 | |
| 17:35:09 | 7,84 | 616 | |
| 17:35:09 | 7,84 | 790 | |
| 17:35:09 | 7,84 | 61 | |
| 17:35:09 | 7,84 | 173 | |
| 17:35:09 | 7,84 | 1.239 | |
| 17:35:09 | 7,84 | 30 | |
| 17:35:09 | 7,84 | 743 | |
| 17:35:09 | 7,84 | 241 | |
| 17:35:09 | 7,84 | 199 | |
| 17:35:09 | 7,84 | 230 | |
| 17:35:09 | 7,84 | 634 | |
| 17:35:09 | 7,84 | 274 | |
| 17:35:09 | 7,84 | 1.313 | |
| 17:35:09 | 7,84 | 2.744 | |
| 17:35:09 | 7,84 | 1.631 | |
| 17:35:09 | 7,84 | 255 | |
| 17:35:09 | 7,84 | 199 | |
| 17:35:09 | 7,84 | 506 | |
| 17:35:09 | 7,84 | 179 | |
| 17:35:09 | 7,84 | 1.478 | |
| 17:35:09 | 7,84 | 426 | |
| 17:35:09 | 7,84 | 1.812 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)