EDP-Energias de Portugal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:03 | 44,60 | 0 | |
| 21:47:18 | 44,60 | 0 | |
| 21:33:40 | 44,60 | 0 | |
| 21:17:42 | 44,60 | 0 | |
| 21:04:28 | 44,60 | 0 | |
| 20:50:58 | 44,60 | 0 | |
| 20:31:12 | 44,60 | 0 | |
| 20:16:18 | 44,60 | 0 | |
| 20:01:13 | 44,60 | 0 | |
| 19:31:46 | 44,60 | 0 | |
| 19:16:37 | 44,60 | 0 | |
| 19:01:46 | 44,60 | 0 | |
| 18:32:19 | 44,60 | 0 | |
| 18:17:42 | 44,60 | 0 | |
| 18:02:43 | 44,80 | 0 | |
| 17:32:10 | 44,60 | 0 | |
| 17:17:24 | 44,40 | 0 | |
| 17:02:49 | 44,20 | 0 | |
| 16:32:43 | 44,40 | 0 | |
| 16:17:45 | 44,40 | 0 | |
| 15:32:19 | 44,40 | 0 | |
| 15:17:30 | 44,20 | 0 | |
| 15:02:12 | 44,20 | 0 | |
| 14:31:52 | 44,40 | 0 | |
| 14:17:33 | 44,40 | 0 | |
| 13:31:46 | 44,20 | 0 | |
| 13:17:33 | 44,20 | 0 | |
| 13:02:54 | 44,20 | 0 | |
| 12:51:48 | 44,20 | 0 | |
| 12:32:46 | 44,20 | 0 | |
| 12:17:36 | 44,40 | 0 | |
| 12:02:52 | 44,40 | 0 | |
| 11:32:51 | 44,40 | 0 | |
| 11:17:48 | 44,20 | 0 | |
| 11:03:16 | 44,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)