anmelden
EDP-Energias de Portugal Aktie
42,60 EUR -1,00 EUR -2,29 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EDP-Energias de Portugal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:33 | 42,60 | 0 | |
| 20:47:49 | 42,60 | 0 | |
| 20:31:59 | 42,60 | 0 | |
| 20:17:46 | 42,60 | 0 | |
| 20:02:51 | 42,60 | 0 | |
| 19:48:00 | 43,60 | 0 | |
| 19:33:33 | 43,40 | 0 | |
| 19:18:02 | 43,40 | 0 | |
| 19:03:47 | 43,40 | 0 | |
| 18:47:58 | 43,60 | 0 | |
| 18:34:13 | 43,80 | 0 | |
| 18:18:46 | 43,60 | 0 | |
| 18:04:17 | 43,60 | 0 | |
| 17:48:23 | 43,00 | 0 | |
| 17:33:09 | 43,00 | 0 | |
| 17:18:34 | 43,60 | 0 | |
| 17:04:19 | 43,60 | 0 | |
| 16:47:59 | 43,40 | 0 | |
| 16:33:48 | 43,60 | 0 | |
| 16:18:51 | 43,60 | 0 | |
| 15:48:15 | 43,80 | 0 | |
| 15:33:42 | 43,80 | 0 | |
| 15:19:15 | 43,60 | 0 | |
| 15:03:38 | 43,80 | 0 | |
| 14:48:48 | 43,80 | 0 | |
| 14:33:39 | 43,60 | 0 | |
| 14:18:54 | 43,60 | 0 | |
| 14:04:42 | 43,80 | 0 | |
| 13:48:24 | 43,60 | 0 | |
| 13:32:43 | 43,60 | 0 | |
| 13:18:22 | 43,60 | 0 | |
| 13:04:14 | 43,60 | 0 | |
| 12:47:22 | 43,60 | 0 | |
| 12:34:15 | 43,60 | 0 | |
| 12:18:43 | 43,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)