anmelden
EDP-Energias de Portugal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:10 | 44,60 | 0 | |
| 19:01:07 | 44,80 | 0 | |
| 18:31:24 | 44,60 | 0 | |
| 18:16:53 | 44,60 | 0 | |
| 18:03:40 | 44,40 | 0 | |
| 17:31:14 | 44,80 | 0 | |
| 17:16:34 | 44,80 | 0 | |
| 17:02:04 | 44,80 | 0 | |
| 16:32:41 | 44,60 | 0 | |
| 16:17:20 | 44,60 | 0 | |
| 15:47:21 | 44,80 | 0 | |
| 15:31:48 | 44,60 | 0 | |
| 15:17:04 | 44,80 | 0 | |
| 15:01:54 | 45,00 | 0 | |
| 14:31:52 | 44,80 | 0 | |
| 14:17:23 | 45,20 | 0 | |
| 13:31:42 | 45,00 | 0 | |
| 13:17:22 | 45,00 | 0 | |
| 13:02:15 | 45,00 | 0 | |
| 12:51:53 | 45,00 | 0 | |
| 12:32:35 | 45,00 | 0 | |
| 12:17:37 | 45,00 | 0 | |
| 12:02:47 | 44,80 | 0 | |
| 11:32:44 | 44,80 | 0 | |
| 11:17:50 | 44,80 | 0 | |
| 11:03:18 | 44,80 | 0 | |
| 10:33:10 | 44,60 | 0 | |
| 10:17:46 | 44,80 | 0 | |
| 10:03:06 | 45,00 | 0 | |
| 09:33:39 | 45,40 | 0 | |
| 09:16:37 | 45,40 | 0 | |
| 09:07:10 | 45,20 | 0 | |
| 08:57:06 | 45,60 | 0 | |
| 08:50:41 | 45,60 | 0 | |
| 08:31:31 | 46,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)