anmelden
EDP-Energias de Portugal Aktie
43,40 EUR -0,20 EUR -0,46 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EDP-Energias de Portugal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:32 | 43,40 | 0 | |
| 21:01:58 | 43,20 | 0 | |
| 20:46:39 | 43,20 | 0 | |
| 20:31:20 | 43,20 | 0 | |
| 20:16:36 | 43,20 | 0 | |
| 20:01:42 | 43,20 | 0 | |
| 19:46:36 | 43,20 | 0 | |
| 19:31:56 | 43,40 | 0 | |
| 19:16:42 | 43,20 | 0 | |
| 19:01:59 | 43,20 | 0 | |
| 18:46:37 | 43,20 | 0 | |
| 18:31:46 | 43,20 | 0 | |
| 18:16:48 | 43,40 | 0 | |
| 18:01:57 | 43,40 | 0 | |
| 17:46:38 | 43,40 | 0 | |
| 17:31:29 | 43,40 | 0 | |
| 17:16:36 | 43,80 | 0 | |
| 17:01:38 | 43,60 | 0 | |
| 16:46:23 | 43,80 | 0 | |
| 16:31:32 | 43,80 | 0 | |
| 16:16:41 | 43,80 | 0 | |
| 15:47:00 | 44,00 | 0 | |
| 15:31:44 | 43,80 | 0 | |
| 15:16:41 | 44,20 | 0 | |
| 15:01:37 | 44,20 | 0 | |
| 14:46:28 | 44,00 | 0 | |
| 14:31:06 | 43,80 | 0 | |
| 14:17:20 | 44,00 | 0 | |
| 14:02:05 | 44,00 | 0 | |
| 13:47:06 | 44,00 | 0 | |
| 13:31:40 | 44,00 | 0 | |
| 13:17:13 | 44,00 | 0 | |
| 13:01:59 | 44,00 | 0 | |
| 12:46:40 | 44,00 | 0 | |
| 12:32:14 | 44,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)