anmelden
EDP-Energias de Portugal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:08 | 45,80 | 0 | |
| 20:16:14 | 45,80 | 0 | |
| 20:01:11 | 45,60 | 0 | |
| 19:31:35 | 45,80 | 0 | |
| 19:16:30 | 45,80 | 0 | |
| 19:01:36 | 45,60 | 0 | |
| 18:31:46 | 45,60 | 0 | |
| 18:17:02 | 45,60 | 0 | |
| 18:02:10 | 45,60 | 0 | |
| 17:46:51 | 45,60 | 0 | |
| 17:31:34 | 45,60 | 0 | |
| 17:17:00 | 46,00 | 0 | |
| 17:02:19 | 46,00 | 0 | |
| 16:32:11 | 46,00 | 0 | |
| 16:17:17 | 46,00 | 0 | |
| 15:31:52 | 46,00 | 0 | |
| 15:17:04 | 46,00 | 0 | |
| 15:02:16 | 45,80 | 0 | |
| 14:31:42 | 46,20 | 0 | |
| 14:17:03 | 46,00 | 0 | |
| 13:31:48 | 46,00 | 0 | |
| 13:17:18 | 45,80 | 0 | |
| 13:02:33 | 45,80 | 0 | |
| 12:51:35 | 45,80 | 0 | |
| 12:32:27 | 45,80 | 0 | |
| 12:17:23 | 45,80 | 0 | |
| 12:02:38 | 45,80 | 0 | |
| 11:32:40 | 45,80 | 0 | |
| 11:17:40 | 46,00 | 0 | |
| 11:03:07 | 46,00 | 0 | |
| 10:33:12 | 45,80 | 0 | |
| 10:17:42 | 46,00 | 0 | |
| 10:03:15 | 45,60 | 0 | |
| 09:33:34 | 45,40 | 0 | |
| 09:16:57 | 45,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)