anmelden
EDP-Energias de Portugal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:48 | 44,60 | 0 | |
| 21:46:59 | 44,60 | 0 | |
| 21:33:00 | 44,60 | 0 | |
| 21:17:51 | 44,60 | 0 | |
| 21:03:11 | 44,60 | 0 | |
| 20:32:19 | 44,60 | 0 | |
| 20:17:42 | 44,60 | 0 | |
| 20:02:23 | 44,60 | 0 | |
| 19:33:33 | 44,60 | 0 | |
| 19:18:07 | 44,60 | 0 | |
| 19:03:56 | 44,60 | 0 | |
| 18:35:22 | 44,60 | 0 | |
| 18:31:27 | 44,60 | 0 | |
| 18:16:34 | 44,60 | 0 | |
| 17:48:48 | 44,60 | 0 | |
| 17:33:35 | 44,40 | 0 | |
| 17:19:02 | 44,80 | 0 | |
| 17:05:01 | 44,80 | 0 | |
| 16:50:53 | 44,80 | 0 | |
| 16:32:16 | 45,00 | 0 | |
| 16:16:59 | 44,80 | 0 | |
| 15:47:42 | 45,00 | 0 | |
| 15:31:48 | 44,80 | 0 | |
| 15:16:49 | 45,00 | 0 | |
| 15:01:44 | 44,60 | 0 | |
| 14:31:46 | 45,00 | 0 | |
| 14:17:06 | 45,00 | 0 | |
| 13:31:41 | 45,20 | 0 | |
| 13:17:11 | 45,20 | 0 | |
| 13:02:32 | 45,20 | 0 | |
| 12:51:29 | 45,20 | 0 | |
| 12:32:30 | 45,20 | 0 | |
| 12:17:21 | 45,20 | 0 | |
| 12:02:29 | 45,00 | 0 | |
| 11:32:45 | 45,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)