anmelden
EDP-Energias de Portugal Aktie
43,80 EUR +0,20 EUR +0,46 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EDP-Energias de Portugal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:54 | 43,80 | 0 | |
| 19:32:49 | 43,60 | 0 | |
| 19:17:32 | 43,80 | 0 | |
| 19:03:06 | 43,80 | 0 | |
| 18:33:51 | 43,80 | 0 | |
| 18:18:19 | 43,60 | 0 | |
| 18:03:38 | 43,60 | 0 | |
| 17:33:07 | 43,20 | 0 | |
| 17:18:22 | 44,00 | 0 | |
| 17:04:13 | 44,00 | 0 | |
| 16:34:01 | 43,80 | 0 | |
| 16:18:43 | 43,80 | 0 | |
| 15:49:58 | 44,00 | 0 | |
| 15:31:21 | 43,60 | 0 | |
| 15:16:27 | 43,80 | 0 | |
| 14:31:16 | 43,80 | 0 | |
| 14:16:35 | 43,60 | 0 | |
| 13:31:30 | 43,60 | 0 | |
| 13:16:44 | 43,60 | 0 | |
| 13:02:01 | 43,80 | 0 | |
| 12:52:27 | 43,60 | 0 | |
| 12:34:19 | 43,60 | 0 | |
| 12:17:12 | 43,80 | 0 | |
| 11:32:24 | 43,60 | 0 | |
| 11:17:33 | 43,80 | 0 | |
| 11:03:11 | 43,60 | 0 | |
| 10:33:08 | 43,80 | 0 | |
| 10:17:14 | 43,80 | 0 | |
| 10:02:43 | 43,80 | 0 | |
| 09:33:28 | 43,80 | 0 | |
| 09:16:45 | 43,80 | 0 | |
| 09:07:21 | 44,00 | 0 | |
| 08:56:52 | 43,60 | 0 | |
| 08:48:03 | 43,60 | 0 | |
| 08:31:20 | 43,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)