anmelden
EDP-Energias de Portugal Aktie
43,40 EUR +0,20 EUR +0,46 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EDP-Energias de Portugal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:08 | 43,40 | 0 | |
| 19:01:12 | 43,60 | 0 | |
| 18:31:30 | 43,60 | 0 | |
| 18:16:43 | 43,60 | 0 | |
| 18:01:49 | 43,60 | 0 | |
| 17:31:46 | 43,00 | 0 | |
| 17:17:05 | 43,20 | 0 | |
| 17:02:16 | 43,00 | 0 | |
| 16:32:30 | 42,80 | 0 | |
| 16:17:26 | 42,80 | 0 | |
| 15:32:28 | 43,00 | 0 | |
| 15:17:47 | 43,40 | 0 | |
| 15:02:33 | 43,40 | 0 | |
| 14:32:50 | 43,40 | 0 | |
| 14:18:05 | 43,40 | 0 | |
| 14:03:49 | 43,40 | 0 | |
| 13:32:11 | 43,40 | 0 | |
| 13:18:08 | 43,40 | 0 | |
| 13:03:51 | 43,60 | 0 | |
| 12:50:52 | 43,60 | 0 | |
| 12:31:54 | 43,40 | 0 | |
| 12:16:50 | 43,40 | 0 | |
| 12:01:51 | 43,40 | 0 | |
| 11:32:05 | 43,40 | 0 | |
| 11:17:09 | 43,40 | 0 | |
| 11:02:22 | 43,40 | 0 | |
| 10:32:51 | 43,20 | 0 | |
| 10:17:06 | 43,20 | 0 | |
| 10:02:54 | 43,40 | 0 | |
| 09:33:25 | 43,40 | 0 | |
| 09:16:38 | 43,40 | 0 | |
| 09:07:14 | 43,20 | 0 | |
| 08:56:50 | 43,40 | 0 | |
| 08:48:12 | 43,40 | 0 | |
| 08:31:13 | 43,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)