anmelden
EDP-Energias de Portugal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:47 | 43,80 | 0 | |
| 18:17:06 | 43,80 | 0 | |
| 18:02:28 | 43,60 | 0 | |
| 17:47:15 | 43,60 | 0 | |
| 17:31:35 | 43,80 | 0 | |
| 17:17:04 | 43,80 | 0 | |
| 17:02:32 | 44,00 | 0 | |
| 16:32:19 | 44,20 | 0 | |
| 16:17:03 | 44,00 | 0 | |
| 15:31:59 | 44,20 | 0 | |
| 15:17:10 | 44,20 | 0 | |
| 15:01:56 | 44,40 | 0 | |
| 14:31:57 | 44,40 | 0 | |
| 14:17:26 | 44,40 | 0 | |
| 13:31:49 | 44,60 | 0 | |
| 13:17:28 | 44,40 | 0 | |
| 13:02:49 | 44,40 | 0 | |
| 12:51:56 | 44,40 | 0 | |
| 12:33:05 | 44,60 | 0 | |
| 12:17:50 | 44,60 | 0 | |
| 12:03:10 | 44,40 | 0 | |
| 11:33:13 | 44,60 | 0 | |
| 11:18:12 | 44,60 | 0 | |
| 11:03:43 | 44,40 | 0 | |
| 10:33:29 | 44,60 | 0 | |
| 10:18:05 | 44,40 | 0 | |
| 10:03:41 | 44,40 | 0 | |
| 09:50:51 | 44,40 | 0 | |
| 09:31:17 | 45,00 | 0 | |
| 09:14:19 | 45,00 | 0 | |
| 09:05:17 | 44,80 | 0 | |
| 08:55:10 | 44,80 | 0 | |
| 08:31:20 | 44,60 | 0 | |
| 08:16:23 | 45,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)