anmelden
EDP-Energias de Portugal Aktie
43,80 EUR +0,20 EUR +0,46 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EDP-Energias de Portugal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:44 | 43,80 | 0 | |
| 15:16:41 | 44,20 | 0 | |
| 15:01:37 | 44,20 | 0 | |
| 14:46:28 | 44,00 | 0 | |
| 14:31:06 | 43,80 | 0 | |
| 14:17:20 | 44,00 | 0 | |
| 14:02:05 | 44,00 | 0 | |
| 13:47:06 | 44,00 | 0 | |
| 13:31:40 | 44,00 | 0 | |
| 13:17:13 | 44,00 | 0 | |
| 13:01:59 | 44,00 | 0 | |
| 12:46:40 | 44,00 | 0 | |
| 12:32:14 | 44,20 | 0 | |
| 12:16:57 | 44,20 | 0 | |
| 12:01:53 | 44,00 | 0 | |
| 11:46:53 | 44,00 | 0 | |
| 11:31:56 | 43,80 | 0 | |
| 11:16:53 | 43,80 | 0 | |
| 11:02:04 | 43,60 | 0 | |
| 10:46:39 | 43,40 | 0 | |
| 10:31:49 | 43,40 | 0 | |
| 10:16:41 | 43,40 | 0 | |
| 10:01:49 | 43,40 | 0 | |
| 09:46:51 | 43,40 | 0 | |
| 09:32:06 | 43,40 | 0 | |
| 09:15:13 | 43,60 | 0 | |
| 09:05:35 | 43,20 | 0 | |
| 08:55:22 | 43,20 | 0 | |
| 08:46:24 | 43,20 | 0 | |
| 08:31:22 | 43,20 | 0 | |
| 08:16:24 | 43,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)