EDP-Energias de Portugal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:22 | 44,80 | 0 | |
| 19:34:02 | 44,80 | 0 | |
| 19:18:48 | 45,00 | 0 | |
| 19:04:33 | 44,80 | 0 | |
| 18:49:03 | 45,00 | 0 | |
| 18:31:14 | 45,00 | 0 | |
| 18:16:24 | 45,00 | 0 | |
| 17:31:23 | 44,80 | 0 | |
| 17:16:40 | 45,00 | 0 | |
| 17:01:45 | 45,20 | 0 | |
| 16:32:32 | 44,80 | 0 | |
| 16:17:10 | 44,80 | 0 | |
| 15:48:39 | 44,80 | 0 | |
| 15:32:04 | 44,80 | 0 | |
| 15:17:17 | 45,00 | 0 | |
| 15:02:35 | 44,80 | 0 | |
| 14:31:42 | 45,00 | 0 | |
| 14:17:17 | 45,00 | 0 | |
| 13:31:56 | 45,20 | 0 | |
| 13:17:25 | 45,00 | 0 | |
| 13:02:43 | 45,00 | 0 | |
| 12:53:04 | 44,80 | 0 | |
| 12:32:41 | 44,80 | 0 | |
| 12:18:03 | 45,00 | 0 | |
| 12:02:32 | 45,00 | 0 | |
| 11:32:37 | 45,00 | 0 | |
| 11:17:29 | 45,00 | 0 | |
| 11:02:53 | 45,20 | 0 | |
| 10:33:15 | 45,00 | 0 | |
| 10:17:25 | 45,00 | 0 | |
| 10:03:05 | 45,00 | 0 | |
| 09:33:32 | 45,00 | 0 | |
| 09:17:07 | 45,20 | 0 | |
| 09:07:35 | 45,00 | 0 | |
| 08:57:01 | 44,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)