Grupo EDP Aktie
4,09 EUR +0,03 EUR +0,61 %
STU
3,82 CHF +0,04 CHF +0,93 %
BRX
Grupo EDP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo EDP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 4,09 | 0 | |
| 21:46:23 | 4,09 | 0 | |
| 21:31:43 | 4,09 | 0 | |
| 21:16:57 | 4,10 | 0 | |
| 21:02:23 | 4,10 | 0 | |
| 20:46:59 | 4,10 | 0 | |
| 20:32:02 | 4,10 | 0 | |
| 20:16:56 | 4,10 | 0 | |
| 20:02:19 | 4,10 | 0 | |
| 19:46:54 | 4,10 | 0 | |
| 19:31:54 | 4,09 | 0 | |
| 19:17:06 | 4,09 | 0 | |
| 19:02:18 | 4,10 | 0 | |
| 18:47:01 | 4,10 | 0 | |
| 18:33:01 | 4,10 | 0 | |
| 18:17:24 | 4,10 | 0 | |
| 18:02:36 | 4,10 | 0 | |
| 17:47:04 | 4,09 | 0 | |
| 17:31:49 | 4,10 | 0 | |
| 17:17:07 | 4,10 | 0 | |
| 17:02:29 | 4,11 | 0 | |
| 16:46:56 | 4,11 | 0 | |
| 16:32:09 | 4,10 | 0 | |
| 16:16:59 | 4,10 | 0 | |
| 16:02:17 | 4,09 | 0 | |
| 15:46:51 | 4,09 | 0 | |
| 15:31:51 | 4,09 | 0 | |
| 15:17:04 | 4,09 | 0 | |
| 15:02:08 | 4,09 | 0 | |
| 14:46:57 | 4,09 | 0 | |
| 14:31:59 | 4,09 | 0 | |
| 14:17:00 | 4,08 | 0 | |
| 14:02:27 | 4,09 | 0 | |
| 13:47:04 | 4,09 | 0 | |
| 13:17:12 | 4,09 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)