Grupo EDP Aktie
4,49 EUR +0,18 EUR +4,06 %
STU
4,50 EUR +0,20 EUR +4,53 %
HAML
Grupo EDP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo EDP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:32 | 4,49 | 0 | |
| 18:18:46 | 4,49 | 0 | |
| 18:04:22 | 4,50 | 0 | |
| 17:48:37 | 4,50 | 0 | |
| 17:33:25 | 4,48 | 0 | |
| 17:16:42 | 4,48 | 0 | |
| 17:02:00 | 4,50 | 0 | |
| 16:46:34 | 4,48 | 0 | |
| 16:31:33 | 4,49 | 0 | |
| 16:16:40 | 4,49 | 0 | |
| 15:46:42 | 4,49 | 0 | |
| 15:31:35 | 4,49 | 0 | |
| 15:16:34 | 4,49 | 0 | |
| 15:01:33 | 4,49 | 0 | |
| 14:46:41 | 4,50 | 0 | |
| 14:31:25 | 4,49 | 0 | |
| 14:16:40 | 4,49 | 0 | |
| 14:01:47 | 4,49 | 0 | |
| 13:46:28 | 4,49 | 0 | |
| 13:31:23 | 4,49 | 0 | |
| 13:16:42 | 4,48 | 0 | |
| 13:01:37 | 4,47 | 0 | |
| 12:46:17 | 4,48 | 0 | |
| 12:31:20 | 4,48 | 0 | |
| 12:16:32 | 4,49 | 0 | |
| 12:01:40 | 4,48 | 0 | |
| 11:46:23 | 4,47 | 0 | |
| 11:31:29 | 4,47 | 0 | |
| 11:16:32 | 4,46 | 0 | |
| 11:01:39 | 4,47 | 0 | |
| 10:46:19 | 4,46 | 0 | |
| 10:31:30 | 4,45 | 0 | |
| 10:16:30 | 4,44 | 0 | |
| 10:01:27 | 4,42 | 0 | |
| 09:46:18 | 4,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)