anmelden
EDP Renovaveis, SA Aktie
14,52 EUR +0,04 EUR +0,28 %
STU
14,48 EUR +0,13 EUR +0,91 %
LIS
EDP Renovaveis, SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EDP Renovaveis, SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:15 | 14,52 | 0 | |
| 19:17:44 | 14,52 | 0 | |
| 19:03:18 | 14,53 | 0 | |
| 18:34:12 | 14,54 | 0 | |
| 18:18:37 | 14,53 | 0 | |
| 18:04:04 | 14,53 | 0 | |
| 17:50:16 | 14,53 | 0 | |
| 17:16:47 | 14,50 | 0 | |
| 17:01:49 | 14,48 | 0 | |
| 16:32:16 | 14,48 | 0 | |
| 16:22:23 | 14,50 | 1 | |
| 16:17:09 | 14,50 | 1 | |
| 15:32:40 | 14,50 | 1 | |
| 15:17:31 | 14,49 | 1 | |
| 15:02:26 | 14,51 | 1 | |
| 14:32:59 | 14,48 | 1 | |
| 14:18:05 | 14,44 | 1 | |
| 14:03:45 | 14,43 | 1 | |
| 13:32:25 | 14,37 | 1 | |
| 13:18:09 | 14,38 | 1 | |
| 13:03:53 | 14,42 | 1 | |
| 12:50:50 | 14,42 | 1 | |
| 12:32:00 | 14,44 | 1 | |
| 12:16:48 | 14,45 | 1 | |
| 12:01:53 | 14,45 | 1 | |
| 11:32:16 | 14,46 | 1 | |
| 11:17:20 | 14,43 | 1 | |
| 11:02:35 | 14,45 | 1 | |
| 10:33:15 | 14,48 | 1 | |
| 10:17:28 | 14,46 | 1 | |
| 10:02:41 | 14,47 | 1 | |
| 09:33:29 | 14,44 | 1 | |
| 09:17:20 | 14,47 | 1 | |
| 09:07:34 | 14,48 | 1 | |
| 08:56:53 | 14,45 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)