anmelden
EDP Renovaveis, SA Aktie
14,48 EUR +0,19 EUR +1,33 %
STU
14,35 EUR -0,11 EUR -0,76 %
LIS
EDP Renovaveis, SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EDP Renovaveis, SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:43 | 14,48 | 0 | |
| 19:17:39 | 14,48 | 0 | |
| 19:03:00 | 14,48 | 0 | |
| 18:34:06 | 14,47 | 0 | |
| 18:18:24 | 14,48 | 0 | |
| 18:03:49 | 14,47 | 0 | |
| 17:33:26 | 14,50 | 0 | |
| 17:16:17 | 14,53 | 0 | |
| 17:01:17 | 14,50 | 0 | |
| 16:17:55 | 14,51 | 0 | |
| 15:32:54 | 14,46 | 0 | |
| 15:18:20 | 14,44 | 0 | |
| 15:02:50 | 14,43 | 0 | |
| 14:33:14 | 14,44 | 0 | |
| 14:18:25 | 14,45 | 0 | |
| 14:04:05 | 14,46 | 0 | |
| 13:32:43 | 14,45 | 0 | |
| 13:18:39 | 14,44 | 0 | |
| 13:04:21 | 14,44 | 0 | |
| 12:50:59 | 14,45 | 0 | |
| 12:31:57 | 14,44 | 0 | |
| 12:16:50 | 14,46 | 0 | |
| 12:02:02 | 14,42 | 0 | |
| 11:32:22 | 14,44 | 0 | |
| 11:17:22 | 14,44 | 0 | |
| 11:02:43 | 14,43 | 0 | |
| 10:33:15 | 14,46 | 0 | |
| 10:17:11 | 14,50 | 0 | |
| 10:03:00 | 14,50 | 0 | |
| 09:49:37 | 14,51 | 0 | |
| 09:31:12 | 14,54 | 0 | |
| 09:14:10 | 14,48 | 0 | |
| 09:05:10 | 14,50 | 0 | |
| 08:46:44 | 14,49 | 0 | |
| 08:31:27 | 14,49 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)