EDreams ODIGEO Aktie
3,17 EUR ±0,00 EUR ±0,00 %
STU
3,46 EUR -3,97 EUR -53,44 %
LSE
EDreams ODIGEO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EDreams ODIGEO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:06 | 3,17 | 0 | |
| 20:16:09 | 3,17 | 0 | |
| 20:01:06 | 3,17 | 0 | |
| 19:46:09 | 3,17 | 0 | |
| 19:31:06 | 3,17 | 0 | |
| 19:16:10 | 3,17 | 0 | |
| 19:01:11 | 3,17 | 0 | |
| 18:46:09 | 3,17 | 0 | |
| 18:31:09 | 3,17 | 0 | |
| 18:16:09 | 3,17 | 0 | |
| 18:01:11 | 3,17 | 0 | |
| 17:46:08 | 3,17 | 0 | |
| 17:18:10 | 3,19 | 0 | |
| 17:03:41 | 3,22 | 0 | |
| 16:47:51 | 3,23 | 0 | |
| 16:33:05 | 3,24 | 0 | |
| 16:18:09 | 3,23 | 0 | |
| 15:48:02 | 3,22 | 0 | |
| 15:32:54 | 3,23 | 0 | |
| 15:18:05 | 3,24 | 0 | |
| 15:03:15 | 3,25 | 0 | |
| 14:47:54 | 3,26 | 0 | |
| 14:32:26 | 3,26 | 0 | |
| 14:18:03 | 3,26 | 0 | |
| 14:03:47 | 3,27 | 0 | |
| 13:47:54 | 3,27 | 0 | |
| 13:18:13 | 3,24 | 0 | |
| 13:03:46 | 3,24 | 0 | |
| 12:47:06 | 3,23 | 0 | |
| 12:32:45 | 3,23 | 0 | |
| 12:18:46 | 3,23 | 0 | |
| 12:03:53 | 3,23 | 0 | |
| 11:48:04 | 3,23 | 0 | |
| 11:18:26 | 3,24 | 0 | |
| 10:47:38 | 3,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)