anmelden
Egide Aktie
1,03 EUR -0,02 EUR -2,28 %
STU
1,06 EUR +0,26 EUR +32,52 %
LSE
Egide jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Egide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:20 | 1,03 | 0 | |
| 18:02:39 | 1,03 | 0 | |
| 17:47:07 | 1,03 | 0 | |
| 17:31:49 | 1,03 | 0 | |
| 17:17:02 | 1,05 | 0 | |
| 17:02:24 | 1,05 | 0 | |
| 16:46:56 | 1,05 | 0 | |
| 16:32:11 | 1,05 | 0 | |
| 16:17:09 | 1,05 | 0 | |
| 15:32:01 | 1,05 | 0 | |
| 15:17:22 | 1,05 | 0 | |
| 15:02:07 | 1,05 | 0 | |
| 14:32:14 | 1,05 | 0 | |
| 14:17:41 | 1,05 | 0 | |
| 14:03:23 | 1,05 | 0 | |
| 13:31:59 | 1,05 | 0 | |
| 13:17:56 | 1,05 | 0 | |
| 13:03:26 | 1,05 | 0 | |
| 12:50:41 | 1,05 | 0 | |
| 12:31:38 | 1,05 | 0 | |
| 12:16:29 | 1,05 | 0 | |
| 12:01:33 | 1,05 | 0 | |
| 11:31:57 | 1,05 | 0 | |
| 11:17:07 | 1,05 | 0 | |
| 11:02:20 | 1,05 | 0 | |
| 10:32:51 | 1,05 | 0 | |
| 10:17:30 | 1,05 | 0 | |
| 10:02:57 | 1,05 | 0 | |
| 09:33:25 | 1,05 | 0 | |
| 09:16:50 | 1,05 | 0 | |
| 09:07:03 | 1,03 | 0 | |
| 08:56:48 | 1,05 | 0 | |
| 08:48:28 | 1,05 | 0 | |
| 08:31:36 | 1,05 | 0 | |
| 08:16:35 | 1,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)