EHang Aktie
13,63 USD +0,22 USD +1,60 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
EHang Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 13,63 | 59 | |
| 21:59:50 | 13,61 | 66 | |
| 21:59:44 | 13,63 | 50 | |
| 21:59:34 | 13,62 | 59 | |
| 21:59:25 | 13,62 | 90 | |
| 21:59:25 | 13,62 | 100 | |
| 21:58:18 | 13,61 | 3 | |
| 21:57:51 | 13,63 | 5 | |
| 21:57:00 | 13,63 | 100 | |
| 21:56:02 | 13,62 | 90 | |
| 21:55:41 | 13,62 | 25 | |
| 21:55:41 | 13,62 | 25 | |
| 21:55:35 | 13,62 | 25 | |
| 21:55:35 | 13,62 | 100 | |
| 21:55:35 | 13,62 | 25 | |
| 21:55:35 | 13,62 | 25 | |
| 21:54:40 | 13,64 | 100 | |
| 21:54:07 | 13,62 | 400 | |
| 21:54:07 | 13,62 | 200 | |
| 21:54:07 | 13,63 | 90 | |
| 21:53:34 | 13,61 | 100 | |
| 21:53:34 | 13,61 | 100 | |
| 21:53:20 | 13,62 | 112 | |
| 21:53:20 | 13,62 | 27 | |
| 21:53:20 | 13,62 | 2.395 | |
| 21:53:20 | 13,62 | 400 | |
| 21:53:20 | 13,62 | 150 | |
| 21:53:20 | 13,62 | 62 | |
| 21:52:41 | 13,62 | 100 | |
| 21:52:41 | 13,62 | 100 | |
| 21:52:41 | 13,62 | 1 | |
| 21:51:47 | 13,61 | 50 | |
| 21:50:17 | 13,62 | 200 | |
| 21:50:17 | 13,62 | 100 | |
| 21:50:17 | 13,62 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)