Eiffage Aktie
136,20 EUR +3,25 EUR +2,44 %
STU
134,45 EUR +5,45 EUR +4,22 %
HAML
Eiffage jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eiffage Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:18 | 136,20 | 0 | |
| 17:48:51 | 136,10 | 0 | |
| 17:33:23 | 135,80 | 0 | |
| 17:16:27 | 135,95 | 0 | |
| 17:01:35 | 136,05 | 0 | |
| 16:46:24 | 136,00 | 0 | |
| 16:31:29 | 136,05 | 0 | |
| 16:16:28 | 135,50 | 0 | |
| 15:46:47 | 135,35 | 0 | |
| 15:31:28 | 135,00 | 0 | |
| 15:16:34 | 135,15 | 0 | |
| 15:01:31 | 134,90 | 0 | |
| 14:46:27 | 135,40 | 0 | |
| 14:31:23 | 135,20 | 0 | |
| 14:16:25 | 135,20 | 0 | |
| 14:01:37 | 135,25 | 0 | |
| 13:46:20 | 134,85 | 0 | |
| 13:31:14 | 135,05 | 0 | |
| 13:16:22 | 134,90 | 0 | |
| 13:01:23 | 134,90 | 0 | |
| 12:46:11 | 134,75 | 0 | |
| 12:31:10 | 134,80 | 0 | |
| 12:16:19 | 134,50 | 0 | |
| 12:01:24 | 134,75 | 0 | |
| 11:46:17 | 134,55 | 0 | |
| 11:31:20 | 134,65 | 0 | |
| 11:16:22 | 134,65 | 0 | |
| 11:01:24 | 134,75 | 0 | |
| 10:46:15 | 135,10 | 0 | |
| 10:31:22 | 134,85 | 0 | |
| 10:16:17 | 134,55 | 0 | |
| 10:01:24 | 135,40 | 0 | |
| 09:46:09 | 135,60 | 0 | |
| 09:31:19 | 135,30 | 0 | |
| 09:14:19 | 134,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)