Eiffage Aktie
128,10 EUR +4,70 EUR +3,81 %
STU
127,90 EUR +3,95 EUR +3,19 %
GVIE
Eiffage jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eiffage Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:20 | 128,10 | 0 | |
| 16:48:15 | 128,10 | 0 | |
| 16:33:50 | 128,15 | 0 | |
| 16:18:23 | 128,30 | 0 | |
| 16:04:12 | 128,55 | 0 | |
| 15:48:13 | 128,20 | 0 | |
| 15:33:32 | 128,00 | 0 | |
| 15:18:39 | 128,35 | 0 | |
| 15:04:01 | 128,20 | 0 | |
| 14:48:17 | 128,50 | 0 | |
| 14:33:39 | 128,30 | 0 | |
| 14:18:27 | 128,05 | 0 | |
| 14:04:30 | 127,70 | 0 | |
| 13:48:22 | 127,45 | 0 | |
| 13:35:19 | 127,45 | 0 | |
| 13:16:09 | 128,05 | 0 | |
| 13:01:14 | 128,15 | 0 | |
| 12:46:06 | 128,10 | 0 | |
| 12:31:10 | 127,95 | 0 | |
| 12:16:10 | 128,05 | 0 | |
| 12:01:11 | 128,20 | 0 | |
| 11:46:08 | 128,00 | 0 | |
| 11:16:08 | 128,05 | 0 | |
| 10:46:14 | 127,75 | 0 | |
| 10:31:21 | 127,75 | 0 | |
| 10:16:18 | 127,40 | 0 | |
| 10:02:25 | 127,20 | 0 | |
| 09:46:48 | 126,85 | 0 | |
| 09:32:07 | 125,95 | 0 | |
| 09:15:00 | 124,80 | 0 | |
| 09:06:35 | 124,15 | 0 | |
| 08:55:39 | 123,45 | 0 | |
| 08:46:59 | 123,45 | 0 | |
| 08:17:51 | 123,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)