anmelden
Eiffage Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:25 | 125,85 | 0 | |
| 19:17:02 | 125,80 | 0 | |
| 19:02:24 | 125,85 | 0 | |
| 18:32:34 | 126,05 | 0 | |
| 18:17:41 | 125,90 | 0 | |
| 18:02:59 | 125,95 | 0 | |
| 17:32:00 | 126,10 | 0 | |
| 17:21:06 | 126,00 | 8 | |
| 17:17:46 | 125,75 | 8 | |
| 17:02:59 | 125,90 | 8 | |
| 17:00:29 | 126,20 | 50 | |
| 16:33:29 | 126,35 | 50 | |
| 16:22:38 | 126,35 | 800 | |
| 16:18:09 | 126,20 | 800 | |
| 16:08:12 | 126,05 | 143 | |
| 15:33:16 | 126,80 | 143 | |
| 15:18:19 | 126,90 | 143 | |
| 15:03:02 | 126,50 | 143 | |
| 14:33:00 | 126,75 | 143 | |
| 14:18:29 | 126,40 | 143 | |
| 13:32:44 | 127,00 | 143 | |
| 13:18:12 | 127,15 | 143 | |
| 13:04:00 | 127,45 | 143 | |
| 12:52:10 | 127,55 | 143 | |
| 12:33:56 | 127,65 | 143 | |
| 12:18:45 | 127,75 | 143 | |
| 12:04:07 | 128,00 | 143 | |
| 11:50:09 | 128,00 | 143 | |
| 11:31:10 | 128,10 | 143 | |
| 11:16:09 | 127,85 | 143 | |
| 11:01:14 | 127,90 | 143 | |
| 10:31:31 | 128,00 | 143 | |
| 10:16:28 | 128,30 | 143 | |
| 10:10:08 | 128,35 | 58 | |
| 10:01:36 | 128,25 | 58 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)