Einhell Germany vz. Aktie
75,10 EUR +0,70 EUR +0,94 %
STU
60,60 EUR ±0,00 EUR ±0,00 %
LSE
Werbung
Einhell Germany vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:03 | 75,10 | 0 | |
| 17:45:06 | 75,10 | 0 | |
| 17:35:03 | 75,50 | 0 | |
| 17:15:12 | 75,80 | 0 | |
| 17:00:02 | 76,00 | 0 | |
| 16:45:05 | 75,80 | 0 | |
| 16:30:06 | 75,70 | 0 | |
| 16:15:05 | 75,70 | 0 | |
| 16:00:06 | 75,70 | 0 | |
| 15:45:04 | 75,70 | 0 | |
| 15:35:58 | 75,60 | 0 | |
| 15:30:04 | 76,00 | 0 | |
| 15:15:07 | 76,00 | 0 | |
| 15:00:11 | 76,00 | 0 | |
| 14:45:09 | 75,90 | 0 | |
| 14:30:10 | 75,80 | 0 | |
| 14:00:11 | 75,60 | 0 | |
| 13:45:10 | 75,60 | 0 | |
| 13:30:13 | 75,60 | 0 | |
| 13:15:04 | 75,50 | 0 | |
| 13:05:06 | 75,50 | 0 | |
| 12:45:05 | 75,50 | 0 | |
| 12:30:06 | 75,20 | 0 | |
| 12:15:06 | 75,20 | 0 | |
| 12:00:06 | 75,20 | 0 | |
| 11:45:04 | 75,20 | 0 | |
| 11:30:07 | 75,10 | 0 | |
| 11:15:04 | 75,00 | 0 | |
| 11:00:06 | 75,00 | 0 | |
| 10:45:04 | 75,00 | 0 | |
| 10:30:07 | 75,00 | 0 | |
| 10:15:05 | 75,00 | 0 | |
| 10:00:09 | 75,00 | 0 | |
| 09:45:09 | 75,00 | 0 | |
| 09:30:09 | 75,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)