Einhell Germany vz. Aktie
76,40 EUR -0,10 EUR -0,13 %
STU
80,90 EUR +20,30 EUR +33,50 %
LSE
Einhell Germany vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Einhell Germany vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:30:08 | 76,40 | 0 | |
| 18:15:04 | 76,40 | 0 | |
| 18:00:07 | 76,40 | 0 | |
| 17:45:04 | 76,40 | 0 | |
| 17:35:08 | 77,00 | 0 | |
| 17:15:04 | 77,30 | 0 | |
| 17:00:02 | 77,20 | 0 | |
| 16:45:06 | 77,40 | 0 | |
| 16:30:02 | 77,60 | 0 | |
| 16:15:05 | 77,90 | 0 | |
| 16:00:05 | 77,70 | 0 | |
| 15:45:03 | 77,70 | 0 | |
| 15:35:12 | 77,50 | 0 | |
| 15:30:07 | 77,50 | 0 | |
| 15:15:03 | 77,10 | 0 | |
| 15:00:03 | 77,20 | 0 | |
| 14:45:06 | 77,00 | 0 | |
| 14:30:07 | 77,00 | 0 | |
| 14:00:06 | 76,50 | 0 | |
| 13:45:04 | 76,20 | 0 | |
| 13:30:06 | 75,90 | 0 | |
| 13:05:07 | 75,80 | 0 | |
| 12:45:02 | 76,60 | 0 | |
| 12:30:02 | 76,70 | 0 | |
| 12:15:06 | 76,80 | 0 | |
| 12:00:02 | 76,80 | 0 | |
| 11:45:04 | 76,30 | 0 | |
| 11:30:03 | 76,30 | 0 | |
| 11:15:07 | 76,80 | 0 | |
| 11:00:04 | 77,30 | 0 | |
| 10:45:02 | 77,50 | 0 | |
| 10:30:05 | 77,90 | 0 | |
| 10:24:02 | 77,90 | 0 | |
| 10:21:04 | 77,90 | 0 | |
| 10:15:02 | 77,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)