anmelden
Eisai Aktie
25,30 EUR +0,02 EUR +0,08 %
STU
4.721,00 JPY +4,00 JPY +0,08 %
TOKIO
Eisai jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eisai Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:53 | 25,30 | 0 | |
| 17:31:36 | 25,31 | 0 | |
| 17:16:55 | 25,30 | 0 | |
| 17:02:17 | 25,29 | 0 | |
| 16:46:44 | 25,54 | 0 | |
| 16:31:57 | 25,54 | 0 | |
| 16:16:59 | 25,55 | 0 | |
| 15:46:46 | 25,30 | 0 | |
| 15:31:44 | 25,25 | 0 | |
| 15:16:57 | 25,25 | 0 | |
| 15:01:52 | 25,25 | 0 | |
| 14:46:57 | 25,26 | 0 | |
| 14:31:38 | 25,26 | 0 | |
| 14:16:44 | 25,30 | 0 | |
| 14:01:58 | 25,29 | 0 | |
| 13:46:39 | 25,28 | 0 | |
| 13:31:21 | 25,25 | 0 | |
| 13:16:39 | 25,28 | 0 | |
| 13:01:53 | 25,25 | 0 | |
| 12:46:20 | 25,23 | 0 | |
| 12:31:58 | 25,23 | 0 | |
| 12:16:43 | 25,23 | 0 | |
| 12:01:48 | 25,23 | 0 | |
| 11:46:57 | 25,23 | 0 | |
| 11:31:46 | 25,23 | 0 | |
| 11:16:41 | 25,23 | 0 | |
| 11:01:46 | 25,23 | 0 | |
| 10:46:30 | 25,23 | 0 | |
| 10:31:38 | 25,41 | 0 | |
| 10:16:29 | 25,39 | 0 | |
| 10:01:46 | 25,32 | 0 | |
| 09:46:30 | 25,41 | 0 | |
| 09:31:47 | 25,37 | 0 | |
| 09:14:41 | 25,36 | 0 | |
| 09:05:44 | 25,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)