Elastic B.V. Bearer and Registered Shares Aktie
41,10 EUR -0,50 EUR -1,20 %
STU
39,90 EUR -2,20 EUR -5,23 %
HAML
Elastic B.V. Bearer and Registered Shares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elastic B.V. Bearer and Registered Shares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:07 | 41,10 | 0 | |
| 15:17:18 | 41,30 | 0 | |
| 15:02:22 | 41,30 | 0 | |
| 14:47:15 | 41,40 | 0 | |
| 14:31:59 | 41,30 | 0 | |
| 14:17:20 | 41,30 | 0 | |
| 14:02:50 | 41,30 | 0 | |
| 13:47:14 | 41,30 | 0 | |
| 13:31:39 | 41,60 | 0 | |
| 13:17:18 | 41,60 | 0 | |
| 13:02:36 | 41,60 | 0 | |
| 12:46:41 | 41,60 | 0 | |
| 12:31:40 | 41,60 | 0 | |
| 12:17:27 | 41,60 | 0 | |
| 12:02:34 | 41,60 | 0 | |
| 11:47:08 | 41,60 | 0 | |
| 11:32:18 | 41,60 | 0 | |
| 11:17:20 | 41,60 | 0 | |
| 11:02:31 | 41,60 | 0 | |
| 10:46:53 | 41,60 | 0 | |
| 10:32:13 | 41,60 | 0 | |
| 10:17:01 | 41,40 | 0 | |
| 10:02:21 | 41,30 | 0 | |
| 09:47:01 | 41,40 | 0 | |
| 09:32:20 | 41,30 | 0 | |
| 09:15:17 | 41,30 | 0 | |
| 09:06:10 | 41,30 | 0 | |
| 08:55:50 | 41,40 | 0 | |
| 08:47:08 | 41,40 | 0 | |
| 08:32:04 | 41,40 | 0 | |
| 08:17:05 | 41,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)