Elastic B.V. Bearer and Registered Shares Aktie
40,20 EUR -0,10 EUR -0,25 %
STU
40,60 EUR +0,10 EUR +0,25 %
HAML
Elastic B.V. Bearer and Registered Shares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elastic B.V. Bearer and Registered Shares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 40,20 | 0 | |
| 21:46:31 | 40,20 | 0 | |
| 21:31:33 | 40,40 | 0 | |
| 21:16:58 | 40,30 | 0 | |
| 21:02:24 | 40,20 | 0 | |
| 20:47:07 | 40,30 | 0 | |
| 20:31:49 | 40,10 | 0 | |
| 20:17:04 | 40,10 | 0 | |
| 20:02:03 | 40,30 | 0 | |
| 19:47:00 | 40,40 | 0 | |
| 19:31:53 | 40,30 | 0 | |
| 19:17:01 | 40,40 | 0 | |
| 19:02:25 | 40,40 | 0 | |
| 18:47:01 | 40,40 | 0 | |
| 18:32:38 | 40,50 | 0 | |
| 18:17:24 | 40,20 | 0 | |
| 18:02:31 | 40,50 | 0 | |
| 17:47:14 | 40,20 | 0 | |
| 17:32:03 | 40,50 | 0 | |
| 17:17:18 | 40,40 | 0 | |
| 17:02:47 | 40,60 | 0 | |
| 16:47:13 | 40,40 | 0 | |
| 16:32:19 | 40,60 | 0 | |
| 16:17:17 | 40,50 | 0 | |
| 15:47:08 | 41,00 | 0 | |
| 15:32:11 | 40,90 | 0 | |
| 15:17:18 | 40,90 | 0 | |
| 15:02:33 | 40,70 | 0 | |
| 14:47:21 | 40,80 | 0 | |
| 14:32:27 | 40,60 | 0 | |
| 14:17:27 | 40,60 | 0 | |
| 14:03:04 | 40,60 | 0 | |
| 13:47:18 | 40,60 | 0 | |
| 13:31:52 | 40,60 | 0 | |
| 13:17:32 | 40,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)