Elastic B.V. Bearer and Registered Shares Aktie
36,60 EUR -1,70 EUR -4,44 %
STU
36,40 EUR -2,60 EUR -6,67 %
HAML
Elastic B.V. Bearer and Registered Shares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elastic B.V. Bearer and Registered Shares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:01 | 36,60 | 0 | |
| 21:17:40 | 36,30 | 0 | |
| 21:03:38 | 36,40 | 0 | |
| 20:47:58 | 36,00 | 0 | |
| 20:32:38 | 36,00 | 0 | |
| 20:17:59 | 36,00 | 0 | |
| 20:03:19 | 36,00 | 0 | |
| 19:47:58 | 36,30 | 0 | |
| 19:32:45 | 36,30 | 0 | |
| 19:18:16 | 36,40 | 0 | |
| 19:03:59 | 36,10 | 0 | |
| 18:48:06 | 36,20 | 0 | |
| 18:34:57 | 36,40 | 0 | |
| 18:20:47 | 36,20 | 1 | |
| 18:18:44 | 36,20 | 1 | |
| 18:04:16 | 36,00 | 1 | |
| 17:48:28 | 36,00 | 1 | |
| 17:33:15 | 35,90 | 1 | |
| 17:18:50 | 36,00 | 1 | |
| 17:04:27 | 36,00 | 1 | |
| 16:48:28 | 35,90 | 1 | |
| 16:33:45 | 36,20 | 1 | |
| 16:18:52 | 36,30 | 1 | |
| 15:48:44 | 36,60 | 1 | |
| 15:32:32 | 37,70 | 1 | |
| 15:17:26 | 38,40 | 1 | |
| 15:02:23 | 38,40 | 1 | |
| 14:47:14 | 38,40 | 1 | |
| 14:31:59 | 38,50 | 1 | |
| 14:17:23 | 38,50 | 1 | |
| 14:02:51 | 38,50 | 1 | |
| 13:47:12 | 38,50 | 1 | |
| 13:31:44 | 38,40 | 1 | |
| 13:17:22 | 38,30 | 1 | |
| 13:02:31 | 38,40 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)