anmelden
Elastic B.V. Bearer and Registered Shares Aktie
47,00 EUR +0,90 EUR +1,95 %
STU
54,69 USD +0,85 USD +1,58 %
BTT
Elastic B.V. Bearer and Registered Shares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elastic B.V. Bearer and Registered Shares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:21 | 47,00 | 0 | |
| 20:16:36 | 46,90 | 0 | |
| 20:01:41 | 46,80 | 0 | |
| 19:32:14 | 47,10 | 0 | |
| 19:17:03 | 47,10 | 0 | |
| 19:02:17 | 47,20 | 0 | |
| 18:32:50 | 47,10 | 0 | |
| 18:17:48 | 47,20 | 0 | |
| 18:03:01 | 47,10 | 0 | |
| 17:32:53 | 47,00 | 0 | |
| 17:18:11 | 47,00 | 0 | |
| 17:03:44 | 47,00 | 0 | |
| 16:33:57 | 46,90 | 0 | |
| 16:18:37 | 47,20 | 0 | |
| 15:50:43 | 47,80 | 0 | |
| 15:31:15 | 47,10 | 0 | |
| 15:16:15 | 46,60 | 0 | |
| 15:01:14 | 46,60 | 0 | |
| 14:31:30 | 46,50 | 0 | |
| 14:16:39 | 46,50 | 0 | |
| 14:01:47 | 46,50 | 0 | |
| 13:31:36 | 46,50 | 0 | |
| 13:17:02 | 46,50 | 0 | |
| 13:02:17 | 46,40 | 0 | |
| 12:32:56 | 46,40 | 0 | |
| 12:17:53 | 46,30 | 0 | |
| 12:03:06 | 46,40 | 0 | |
| 11:33:27 | 46,40 | 0 | |
| 11:18:15 | 46,50 | 0 | |
| 11:03:52 | 46,50 | 0 | |
| 10:50:37 | 46,50 | 0 | |
| 10:31:14 | 46,50 | 0 | |
| 10:16:13 | 46,50 | 0 | |
| 10:01:15 | 46,50 | 0 | |
| 09:31:46 | 46,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)