Elbit Systems Aktie
575,00 EUR +29,00 EUR +5,31 %
STU
674,52 USD +16,92 USD +2,57 %
BTT
Elbit Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elbit Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:12 | 575,00 | 0 | |
| 21:46:05 | 572,50 | 0 | |
| 21:31:09 | 572,50 | 0 | |
| 21:16:08 | 572,00 | 0 | |
| 21:01:17 | 570,50 | 0 | |
| 20:46:09 | 569,50 | 0 | |
| 20:31:13 | 568,00 | 0 | |
| 20:16:12 | 567,50 | 0 | |
| 20:01:11 | 568,50 | 0 | |
| 19:46:13 | 570,50 | 0 | |
| 19:31:10 | 570,50 | 0 | |
| 19:16:09 | 567,50 | 0 | |
| 19:01:12 | 570,50 | 0 | |
| 18:46:09 | 571,00 | 0 | |
| 18:31:18 | 571,50 | 0 | |
| 18:16:10 | 571,00 | 0 | |
| 18:01:30 | 574,00 | 8 | |
| 18:01:27 | 574,00 | 8 | |
| 18:01:11 | 574,00 | 8 | |
| 17:46:06 | 576,50 | 8 | |
| 16:02:47 | 578,50 | 8 | |
| 15:47:14 | 577,50 | 8 | |
| 15:32:29 | 574,50 | 8 | |
| 15:17:34 | 566,50 | 8 | |
| 15:02:48 | 570,50 | 8 | |
| 14:47:28 | 570,50 | 8 | |
| 14:32:38 | 570,50 | 8 | |
| 14:20:30 | 571,00 | 23 | |
| 14:20:26 | 572,50 | 20 | |
| 14:17:43 | 570,50 | 20 | |
| 14:03:18 | 569,50 | 20 | |
| 13:47:38 | 569,00 | 20 | |
| 13:17:51 | 566,00 | 20 | |
| 13:03:17 | 568,50 | 20 | |
| 12:56:19 | 573,00 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)