Elecnor SA Aktie
25,45 EUR +0,55 EUR +2,21 %
STU
25,90 EUR +1,00 EUR +4,02 %
LSE
Elecnor SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elecnor SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:05 | 25,45 | 0 | |
| 21:16:09 | 25,45 | 0 | |
| 21:01:11 | 25,45 | 0 | |
| 20:46:07 | 25,45 | 0 | |
| 20:31:09 | 25,45 | 0 | |
| 20:16:10 | 25,45 | 0 | |
| 20:01:12 | 25,45 | 0 | |
| 19:46:08 | 25,45 | 0 | |
| 19:31:06 | 25,45 | 0 | |
| 19:16:10 | 25,45 | 0 | |
| 19:01:13 | 25,45 | 0 | |
| 18:46:11 | 25,45 | 0 | |
| 18:31:11 | 25,50 | 0 | |
| 18:16:09 | 25,50 | 0 | |
| 18:01:15 | 25,50 | 0 | |
| 17:46:09 | 25,45 | 0 | |
| 17:16:32 | 25,25 | 0 | |
| 17:01:44 | 25,35 | 0 | |
| 16:46:27 | 25,25 | 0 | |
| 16:31:27 | 25,20 | 0 | |
| 16:16:31 | 25,15 | 0 | |
| 15:46:25 | 25,05 | 0 | |
| 15:31:25 | 25,05 | 0 | |
| 15:16:24 | 25,10 | 0 | |
| 15:01:26 | 25,00 | 0 | |
| 14:46:22 | 25,00 | 0 | |
| 14:31:20 | 25,05 | 0 | |
| 14:16:23 | 25,05 | 0 | |
| 14:01:33 | 25,10 | 0 | |
| 13:46:24 | 25,10 | 0 | |
| 13:16:33 | 25,00 | 0 | |
| 13:01:41 | 25,00 | 0 | |
| 12:46:31 | 24,95 | 0 | |
| 12:31:30 | 24,95 | 0 | |
| 12:16:32 | 24,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)