ELECOM Aktie
9,15 EUR -0,10 EUR -1,08 %
STU
1.695,00 JPY +2,00 JPY +0,12 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ELECOM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 9,15 | 0 | |
| 21:46:34 | 9,15 | 0 | |
| 21:31:54 | 9,15 | 0 | |
| 21:16:58 | 9,15 | 0 | |
| 21:02:40 | 9,15 | 0 | |
| 20:47:11 | 9,15 | 0 | |
| 20:32:17 | 9,15 | 0 | |
| 20:17:14 | 9,15 | 0 | |
| 20:02:30 | 9,15 | 0 | |
| 19:47:12 | 9,15 | 0 | |
| 19:32:15 | 9,15 | 0 | |
| 19:17:12 | 9,15 | 0 | |
| 19:02:37 | 9,15 | 0 | |
| 18:47:09 | 9,15 | 0 | |
| 18:33:31 | 9,15 | 0 | |
| 18:17:33 | 9,15 | 0 | |
| 18:02:44 | 9,15 | 0 | |
| 17:47:26 | 9,15 | 0 | |
| 16:01:39 | 9,10 | 0 | |
| 15:46:30 | 9,10 | 0 | |
| 15:31:32 | 9,10 | 0 | |
| 15:16:32 | 9,10 | 0 | |
| 15:01:36 | 9,10 | 0 | |
| 14:46:30 | 9,10 | 0 | |
| 14:31:30 | 9,15 | 0 | |
| 14:16:40 | 9,15 | 0 | |
| 14:01:52 | 9,15 | 0 | |
| 13:46:39 | 9,15 | 0 | |
| 13:16:49 | 9,10 | 0 | |
| 13:01:57 | 9,10 | 0 | |
| 12:46:25 | 9,10 | 0 | |
| 12:31:38 | 9,10 | 0 | |
| 12:16:44 | 9,10 | 0 | |
| 12:01:51 | 9,10 | 0 | |
| 11:46:43 | 9,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)