anmelden
Elektrobit Group Aktie
36,25 EUR +2,15 EUR +6,31 %
STU
33,90 EUR +1,00 EUR +3,04 %
HEX
Elektrobit Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elektrobit Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:54 | 36,25 | 0 | |
| 20:46:41 | 36,25 | 0 | |
| 20:31:25 | 36,30 | 0 | |
| 20:16:37 | 36,25 | 0 | |
| 20:01:45 | 36,25 | 0 | |
| 19:46:44 | 36,25 | 0 | |
| 19:31:55 | 36,25 | 0 | |
| 19:16:46 | 36,20 | 0 | |
| 19:02:04 | 36,25 | 0 | |
| 18:46:41 | 36,20 | 0 | |
| 18:31:41 | 36,20 | 0 | |
| 18:16:55 | 36,15 | 0 | |
| 18:02:03 | 36,15 | 0 | |
| 17:46:48 | 36,15 | 0 | |
| 17:31:39 | 36,00 | 0 | |
| 17:16:50 | 35,90 | 0 | |
| 17:02:09 | 35,70 | 0 | |
| 16:46:48 | 35,50 | 0 | |
| 16:32:08 | 35,45 | 0 | |
| 16:16:54 | 35,25 | 0 | |
| 15:47:13 | 35,05 | 0 | |
| 15:31:48 | 35,25 | 0 | |
| 15:16:54 | 35,25 | 0 | |
| 15:01:49 | 35,35 | 0 | |
| 14:46:48 | 35,40 | 0 | |
| 14:31:32 | 35,40 | 0 | |
| 14:16:52 | 35,55 | 0 | |
| 14:02:07 | 35,60 | 0 | |
| 13:46:43 | 35,60 | 0 | |
| 13:31:23 | 35,55 | 0 | |
| 13:16:49 | 35,60 | 0 | |
| 13:01:55 | 35,75 | 0 | |
| 12:46:29 | 35,60 | 0 | |
| 12:31:55 | 35,65 | 0 | |
| 12:16:50 | 35,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)