Elis SA Aktie
24,72 EUR -0,10 EUR -0,40 %
STU
22,98 CHF -0,05 CHF -0,20 %
BRX
Elis SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elis SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:08 | 24,72 | 0 | |
| 20:03:47 | 24,72 | 0 | |
| 19:48:03 | 24,72 | 0 | |
| 19:33:30 | 24,72 | 0 | |
| 19:18:11 | 24,70 | 0 | |
| 19:04:09 | 24,70 | 0 | |
| 18:48:01 | 24,72 | 0 | |
| 18:35:20 | 24,72 | 0 | |
| 18:33:33 | 24,72 | 0 | |
| 18:17:32 | 24,72 | 0 | |
| 18:02:51 | 24,72 | 0 | |
| 17:47:23 | 24,70 | 0 | |
| 17:31:59 | 24,68 | 0 | |
| 17:17:28 | 24,70 | 0 | |
| 17:02:57 | 24,70 | 0 | |
| 16:47:20 | 24,68 | 0 | |
| 16:32:29 | 24,62 | 0 | |
| 16:17:26 | 24,54 | 0 | |
| 15:47:11 | 24,58 | 0 | |
| 15:32:16 | 24,64 | 0 | |
| 14:47:55 | 24,68 | 0 | |
| 14:33:21 | 24,68 | 0 | |
| 14:18:15 | 24,68 | 0 | |
| 14:04:04 | 24,64 | 0 | |
| 13:47:58 | 24,62 | 0 | |
| 13:18:19 | 24,62 | 0 | |
| 13:03:56 | 24,70 | 0 | |
| 12:47:08 | 24,70 | 0 | |
| 12:32:47 | 24,74 | 0 | |
| 12:18:25 | 24,70 | 0 | |
| 12:03:57 | 24,66 | 0 | |
| 11:48:01 | 24,62 | 0 | |
| 11:18:25 | 24,60 | 0 | |
| 11:02:22 | 24,60 | 0 | |
| 10:46:08 | 24,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)