anmelden
Elis SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:22 | 21,58 | 0 | |
| 18:17:58 | 21,58 | 0 | |
| 18:02:56 | 21,58 | 0 | |
| 17:47:52 | 21,62 | 0 | |
| 17:32:30 | 21,58 | 0 | |
| 17:19:36 | 21,68 | 0 | |
| 17:03:38 | 21,76 | 0 | |
| 16:33:51 | 21,74 | 0 | |
| 16:31:29 | 21,74 | 1.442 | |
| 16:16:31 | 21,84 | 1.442 | |
| 15:32:06 | 21,82 | 1.442 | |
| 15:17:20 | 21,92 | 1.442 | |
| 15:02:03 | 21,92 | 1.442 | |
| 14:47:30 | 21,94 | 1.442 | |
| 14:31:50 | 21,92 | 1.442 | |
| 14:17:19 | 21,96 | 1.442 | |
| 13:47:20 | 21,96 | 1.442 | |
| 13:31:42 | 22,00 | 1.442 | |
| 13:17:12 | 21,94 | 1.442 | |
| 13:02:28 | 21,94 | 1.442 | |
| 12:46:58 | 21,96 | 1.442 | |
| 12:32:24 | 21,94 | 1.442 | |
| 12:17:16 | 21,96 | 1.442 | |
| 12:02:22 | 21,96 | 1.442 | |
| 11:47:20 | 21,94 | 1.442 | |
| 11:32:03 | 21,90 | 1.442 | |
| 11:17:11 | 21,90 | 1.442 | |
| 11:02:24 | 21,90 | 1.442 | |
| 10:46:59 | 21,92 | 1.442 | |
| 10:32:09 | 21,86 | 1.442 | |
| 10:16:39 | 21,86 | 1.442 | |
| 10:02:06 | 21,84 | 1.442 | |
| 09:47:13 | 21,86 | 1.442 | |
| 09:32:12 | 21,84 | 1.442 | |
| 09:15:12 | 21,76 | 1.442 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
